Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6384 | Ticks modelled | 2024064 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2473.70 | Gross profit | 4399.40 | Gross loss | -1925.70 |
| Profit factor | 2.28 | Expected payoff | 8.65 | ||
| Absolute drawdown | 458.10 | Maximal drawdown | 562.90 (50.95%) | Relative drawdown | 50.95% (562.90) |
| Total trades | 286 | Short positions (won %) | 173 (65.90%) | Long positions (won %) | 113 (55.75%) |
| Profit trades (% of total) | 177 (61.89%) | Loss trades (% of total) | 109 (38.11%) | ||
| Largest | profit trade | 78.90 | loss trade | -79.00 | |
| Average | profit trade | 24.86 | loss trade | -17.67 | |
| Maximum | consecutive wins (profit in money) | 23 (448.10) | consecutive losses (loss in money) | 16 (-240.70) | |
| Maximal | consecutive profit (count of wins) | 705.60 (20) | consecutive loss (count of losses) | -429.10 (6) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 14:00 | sell | 1 | 0.10 | 1.14202 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.02 14:00 | modify | 1 | 0.10 | 1.14202 | 1.15002 | 1.13202 | ||
| 3 | 2025.06.02 14:00 | sell | 2 | 0.10 | 1.14231 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.02 14:00 | modify | 2 | 0.10 | 1.14231 | 1.15031 | 1.13231 | ||
| 5 | 2025.06.02 14:00 | sell | 3 | 0.10 | 1.14267 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.02 14:00 | modify | 3 | 0.10 | 1.14267 | 1.15067 | 1.13267 | ||
| 7 | 2025.06.02 14:00 | sell | 4 | 0.10 | 1.14292 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 14:00 | modify | 4 | 0.10 | 1.14292 | 1.15092 | 1.13292 | ||
| 9 | 2025.06.02 14:00 | sell | 5 | 0.10 | 1.14323 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 14:00 | modify | 5 | 0.10 | 1.14323 | 1.15123 | 1.13323 | ||
| 11 | 2025.06.02 14:00 | sell | 6 | 0.10 | 1.14352 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 14:00 | modify | 6 | 0.10 | 1.14352 | 1.15152 | 1.13352 | ||
| 13 | 2025.06.02 14:05 | sell | 7 | 0.10 | 1.14383 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 14:05 | modify | 7 | 0.10 | 1.14383 | 1.15183 | 1.13383 | ||
| 15 | 2025.06.02 16:41 | sell | 8 | 0.10 | 1.14171 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 16:41 | modify | 8 | 0.10 | 1.14171 | 1.14971 | 1.13171 | ||
| 17 | 2025.06.02 16:43 | sell | 9 | 0.10 | 1.14141 | 0.00000 | 0.00000 | ||
| 18 | 2025.06.02 16:43 | modify | 9 | 0.10 | 1.14141 | 1.14941 | 1.13141 | ||
| 19 | 2025.06.02 21:00 | close | 9 | 0.10 | 1.14413 | 1.14941 | 1.13141 | -27.20 | 972.80 |
| 20 | 2025.06.02 21:00 | close | 8 | 0.10 | 1.14413 | 1.14971 | 1.13171 | -24.20 | 948.60 |
| 21 | 2025.06.02 21:00 | close | 7 | 0.10 | 1.14413 | 1.15183 | 1.13383 | -3.00 | 945.60 |
| 22 | 2025.06.02 21:00 | close | 6 | 0.10 | 1.14413 | 1.15152 | 1.13352 | -6.10 | 939.50 |
| 23 | 2025.06.02 21:00 | close | 5 | 0.10 | 1.14413 | 1.15123 | 1.13323 | -9.00 | 930.50 |
| 24 | 2025.06.02 21:00 | close | 4 | 0.10 | 1.14413 | 1.15092 | 1.13292 | -12.10 | 918.40 |
| 25 | 2025.06.02 21:00 | close | 3 | 0.10 | 1.14413 | 1.15067 | 1.13267 | -14.60 | 903.80 |
| 26 | 2025.06.02 21:00 | close | 2 | 0.10 | 1.14413 | 1.15031 | 1.13231 | -18.20 | 885.60 |
| 27 | 2025.06.02 21:00 | close | 1 | 0.10 | 1.14413 | 1.15002 | 1.13202 | -21.10 | 864.50 |
| 28 | 2025.06.03 14:00 | buy | 10 | 0.10 | 1.13905 | 0.00000 | 0.00000 | ||
| 29 | 2025.06.03 14:00 | modify | 10 | 0.10 | 1.13905 | 1.13105 | 1.14905 | ||
| 30 | 2025.06.03 14:00 | buy | 11 | 0.10 | 1.13844 | 0.00000 | 0.00000 | ||
| 31 | 2025.06.03 14:00 | modify | 11 | 0.10 | 1.13844 | 1.13044 | 1.14844 | ||
| 32 | 2025.06.03 14:00 | buy | 12 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
| 33 | 2025.06.03 14:00 | modify | 12 | 0.10 | 1.13814 | 1.13014 | 1.14814 | ||
| 34 | 2025.06.03 14:00 | buy | 13 | 0.10 | 1.13775 | 0.00000 | 0.00000 | ||
| 35 | 2025.06.03 14:00 | modify | 13 | 0.10 | 1.13775 | 1.12975 | 1.14775 | ||
| 36 | 2025.06.03 14:01 | buy | 14 | 0.10 | 1.13875 | 0.00000 | 0.00000 | ||
| 37 | 2025.06.03 14:01 | modify | 14 | 0.10 | 1.13875 | 1.13075 | 1.14875 | ||
| 38 | 2025.06.03 14:06 | buy | 15 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
| 39 | 2025.06.03 14:06 | modify | 15 | 0.10 | 1.13755 | 1.12955 | 1.14755 | ||
| 40 | 2025.06.03 14:31 | buy | 16 | 0.10 | 1.13935 | 0.00000 | 0.00000 | ||
| 41 | 2025.06.03 14:31 | modify | 16 | 0.10 | 1.13935 | 1.13135 | 1.14935 | ||
| 42 | 2025.06.03 21:00 | close | 16 | 0.10 | 1.13693 | 1.13135 | 1.14935 | -24.20 | 840.30 |
| 43 | 2025.06.03 21:00 | close | 15 | 0.10 | 1.13693 | 1.12955 | 1.14755 | -6.20 | 834.10 |
| 44 | 2025.06.03 21:00 | close | 14 | 0.10 | 1.13693 | 1.13075 | 1.14875 | -18.20 | 815.90 |
| 45 | 2025.06.03 21:00 | close | 13 | 0.10 | 1.13693 | 1.12975 | 1.14775 | -8.20 | 807.70 |
| 46 | 2025.06.03 21:00 | close | 12 | 0.10 | 1.13693 | 1.13014 | 1.14814 | -12.10 | 795.60 |
| 47 | 2025.06.03 21:00 | close | 11 | 0.10 | 1.13693 | 1.13044 | 1.14844 | -15.10 | 780.50 |
| 48 | 2025.06.03 21:00 | close | 10 | 0.10 | 1.13693 | 1.13105 | 1.14905 | -21.20 | 759.30 |
| 49 | 2025.06.04 14:00 | sell | 17 | 0.10 | 1.14004 | 0.00000 | 0.00000 | ||
| 50 | 2025.06.04 14:00 | modify | 17 | 0.10 | 1.14004 | 1.14804 | 1.13004 | ||
| 51 | 2025.06.04 14:00 | sell | 18 | 0.10 | 1.14128 | 0.00000 | 0.00000 | ||
| 52 | 2025.06.04 14:00 | modify | 18 | 0.10 | 1.14128 | 1.14928 | 1.13128 | ||
| 53 | 2025.06.04 14:00 | sell | 19 | 0.10 | 1.14092 | 0.00000 | 0.00000 | ||
| 54 | 2025.06.04 14:00 | modify | 19 | 0.10 | 1.14092 | 1.14892 | 1.13092 | ||
| 55 | 2025.06.04 14:02 | sell | 20 | 0.10 | 1.14155 | 0.00000 | 0.00000 | ||
| 56 | 2025.06.04 14:02 | modify | 20 | 0.10 | 1.14155 | 1.14955 | 1.13155 | ||
| 57 | 2025.06.04 14:04 | sell | 21 | 0.10 | 1.14185 | 0.00000 | 0.00000 | ||
| 58 | 2025.06.04 14:04 | modify | 21 | 0.10 | 1.14185 | 1.14985 | 1.13185 | ||
| 59 | 2025.06.04 14:07 | sell | 22 | 0.10 | 1.14215 | 0.00000 | 0.00000 | ||
| 60 | 2025.06.04 14:07 | modify | 22 | 0.10 | 1.14215 | 1.15015 | 1.13215 | ||
| 61 | 2025.06.04 15:00 | buy | 23 | 0.10 | 1.14355 | 0.00000 | 0.00000 | ||
| 62 | 2025.06.04 15:00 | modify | 23 | 0.10 | 1.14355 | 1.13555 | 1.15355 | ||
| 63 | 2025.06.04 15:02 | buy | 24 | 0.10 | 1.14331 | 0.00000 | 0.00000 | ||
| 64 | 2025.06.04 15:02 | modify | 24 | 0.10 | 1.14331 | 1.13531 | 1.15331 | ||
| 65 | 2025.06.04 15:03 | buy | 25 | 0.10 | 1.14304 | 0.00000 | 0.00000 | ||
| 66 | 2025.06.04 15:03 | modify | 25 | 0.10 | 1.14304 | 1.13504 | 1.15304 | ||
| 67 | 2025.06.04 15:06 | buy | 26 | 0.10 | 1.14273 | 0.00000 | 0.00000 | ||
| 68 | 2025.06.04 15:06 | modify | 26 | 0.10 | 1.14273 | 1.13473 | 1.15273 | ||
| 69 | 2025.06.04 15:09 | buy | 27 | 0.10 | 1.14244 | 0.00000 | 0.00000 | ||
| 70 | 2025.06.04 15:09 | modify | 27 | 0.10 | 1.14244 | 1.13444 | 1.15244 | ||
| 71 | 2025.06.04 15:14 | buy | 28 | 0.10 | 1.14213 | 0.00000 | 0.00000 | ||
| 72 | 2025.06.04 15:14 | modify | 28 | 0.10 | 1.14213 | 1.13413 | 1.15213 | ||
| 73 | 2025.06.04 16:03 | sell | 29 | 0.10 | 1.14246 | 0.00000 | 0.00000 | ||
| 74 | 2025.06.04 16:03 | modify | 29 | 0.10 | 1.14246 | 1.15046 | 1.13246 | ||
| 75 | 2025.06.04 16:29 | sell | 30 | 0.10 | 1.14274 | 0.00000 | 0.00000 | ||
| 76 | 2025.06.04 16:29 | modify | 30 | 0.10 | 1.14274 | 1.15074 | 1.13274 | ||
| 77 | 2025.06.04 16:38 | sell | 31 | 0.10 | 1.14314 | 0.00000 | 0.00000 | ||
| 78 | 2025.06.04 16:38 | modify | 31 | 0.10 | 1.14314 | 1.15114 | 1.13314 | ||
| 79 | 2025.06.04 16:58 | sell | 32 | 0.10 | 1.14335 | 0.00000 | 0.00000 | ||
| 80 | 2025.06.04 16:58 | modify | 32 | 0.10 | 1.14335 | 1.15135 | 1.13335 | ||
| 81 | 2025.06.04 21:00 | close | 32 | 0.10 | 1.14173 | 1.15135 | 1.13335 | 16.20 | 775.50 |
| 82 | 2025.06.04 21:00 | close | 31 | 0.10 | 1.14173 | 1.15114 | 1.13314 | 14.10 | 789.60 |
| 83 | 2025.06.04 21:00 | close | 30 | 0.10 | 1.14173 | 1.15074 | 1.13274 | 10.10 | 799.70 |
| 84 | 2025.06.04 21:00 | close | 29 | 0.10 | 1.14173 | 1.15046 | 1.13246 | 7.30 | 807.00 |
| 85 | 2025.06.04 21:00 | close | 28 | 0.10 | 1.14143 | 1.13413 | 1.15213 | -7.00 | 800.00 |
| 86 | 2025.06.04 21:00 | close | 27 | 0.10 | 1.14143 | 1.13444 | 1.15244 | -10.10 | 789.90 |
| 87 | 2025.06.04 21:00 | close | 26 | 0.10 | 1.14143 | 1.13473 | 1.15273 | -13.00 | 776.90 |
| 88 | 2025.06.04 21:00 | close | 25 | 0.10 | 1.14143 | 1.13504 | 1.15304 | -16.10 | 760.80 |
| 89 | 2025.06.04 21:00 | close | 24 | 0.10 | 1.14143 | 1.13531 | 1.15331 | -18.80 | 742.00 |
| 90 | 2025.06.04 21:00 | close | 23 | 0.10 | 1.14143 | 1.13555 | 1.15355 | -21.20 | 720.80 |
| 91 | 2025.06.04 21:00 | close | 22 | 0.10 | 1.14173 | 1.15015 | 1.13215 | 4.20 | 725.00 |
| 92 | 2025.06.04 21:00 | close | 21 | 0.10 | 1.14173 | 1.14985 | 1.13185 | 1.20 | 726.20 |
| 93 | 2025.06.04 21:00 | close | 20 | 0.10 | 1.14173 | 1.14955 | 1.13155 | -1.80 | 724.40 |
| 94 | 2025.06.04 21:00 | close | 19 | 0.10 | 1.14173 | 1.14892 | 1.13092 | -8.10 | 716.30 |
| 95 | 2025.06.04 21:00 | close | 18 | 0.10 | 1.14173 | 1.14928 | 1.13128 | -4.50 | 711.80 |
| 96 | 2025.06.04 21:00 | close | 17 | 0.10 | 1.14173 | 1.14804 | 1.13004 | -16.90 | 694.90 |
| 97 | 2025.06.05 14:00 | sell | 33 | 0.10 | 1.14807 | 0.00000 | 0.00000 | ||
| 98 | 2025.06.05 14:00 | modify | 33 | 0.10 | 1.14807 | 1.15607 | 1.13807 | ||
| 99 | 2025.06.05 14:00 | sell | 34 | 0.10 | 1.14777 | 0.00000 | 0.00000 | ||
| 100 | 2025.06.05 14:00 | modify | 34 | 0.10 | 1.14777 | 1.15577 | 1.13777 | ||
| 101 | 2025.06.05 14:04 | sell | 35 | 0.10 | 1.14747 | 0.00000 | 0.00000 | ||
| 102 | 2025.06.05 14:04 | modify | 35 | 0.10 | 1.14747 | 1.15547 | 1.13747 | ||
| 103 | 2025.06.05 14:04 | sell | 36 | 0.10 | 1.14717 | 0.00000 | 0.00000 | ||
| 104 | 2025.06.05 14:04 | modify | 36 | 0.10 | 1.14717 | 1.15517 | 1.13717 | ||
| 105 | 2025.06.05 14:05 | sell | 37 | 0.10 | 1.14687 | 0.00000 | 0.00000 | ||
| 106 | 2025.06.05 14:05 | modify | 37 | 0.10 | 1.14687 | 1.15487 | 1.13687 | ||
| 107 | 2025.06.05 14:05 | sell | 38 | 0.10 | 1.14656 | 0.00000 | 0.00000 | ||
| 108 | 2025.06.05 14:05 | modify | 38 | 0.10 | 1.14656 | 1.15456 | 1.13656 | ||
| 109 | 2025.06.05 15:05 | sell | 39 | 0.10 | 1.14523 | 0.00000 | 0.00000 | ||
| 110 | 2025.06.05 15:05 | modify | 39 | 0.10 | 1.14523 | 1.15323 | 1.13523 | ||
| 111 | 2025.06.05 15:45 | sell | 40 | 0.10 | 1.14357 | 0.00000 | 0.00000 | ||
| 112 | 2025.06.05 15:45 | modify | 40 | 0.10 | 1.14357 | 1.15157 | 1.13357 | ||
| 113 | 2025.06.05 21:00 | close | 40 | 0.10 | 1.14468 | 1.15157 | 1.13357 | -11.10 | 683.80 |
| 114 | 2025.06.05 21:00 | close | 39 | 0.10 | 1.14468 | 1.15323 | 1.13523 | 5.50 | 689.30 |
| 115 | 2025.06.05 21:00 | close | 38 | 0.10 | 1.14468 | 1.15456 | 1.13656 | 18.80 | 708.10 |
| 116 | 2025.06.05 21:00 | close | 37 | 0.10 | 1.14468 | 1.15487 | 1.13687 | 21.90 | 730.00 |
| 117 | 2025.06.05 21:00 | close | 36 | 0.10 | 1.14468 | 1.15517 | 1.13717 | 24.90 | 754.90 |
| 118 | 2025.06.05 21:00 | close | 35 | 0.10 | 1.14468 | 1.15547 | 1.13747 | 27.90 | 782.80 |
| 119 | 2025.06.05 21:00 | close | 34 | 0.10 | 1.14468 | 1.15577 | 1.13777 | 30.90 | 813.70 |
| 120 | 2025.06.05 21:00 | close | 33 | 0.10 | 1.14468 | 1.15607 | 1.13807 | 33.90 | 847.60 |
| 121 | 2025.06.06 14:00 | buy | 41 | 0.10 | 1.13934 | 0.00000 | 0.00000 | ||
| 122 | 2025.06.06 14:00 | modify | 41 | 0.10 | 1.13934 | 1.13134 | 1.14934 | ||
| 123 | 2025.06.06 14:00 | buy | 42 | 0.10 | 1.13964 | 0.00000 | 0.00000 | ||
| 124 | 2025.06.06 14:00 | modify | 42 | 0.10 | 1.13964 | 1.13164 | 1.14964 | ||
| 125 | 2025.06.06 14:00 | buy | 43 | 0.10 | 1.13997 | 0.00000 | 0.00000 | ||
| 126 | 2025.06.06 14:00 | modify | 43 | 0.10 | 1.13997 | 1.13197 | 1.14997 | ||
| 127 | 2025.06.06 14:04 | buy | 44 | 0.10 | 1.14025 | 0.00000 | 0.00000 | ||
| 128 | 2025.06.06 14:04 | modify | 44 | 0.10 | 1.14025 | 1.13225 | 1.15025 | ||
| 129 | 2025.06.06 14:05 | buy | 45 | 0.10 | 1.14055 | 0.00000 | 0.00000 | ||
| 130 | 2025.06.06 14:05 | modify | 45 | 0.10 | 1.14055 | 1.13255 | 1.15055 | ||
| 131 | 2025.06.06 14:11 | buy | 46 | 0.10 | 1.14086 | 0.00000 | 0.00000 | ||
| 132 | 2025.06.06 14:11 | modify | 46 | 0.10 | 1.14086 | 1.13286 | 1.15086 | ||
| 133 | 2025.06.06 14:16 | buy | 47 | 0.10 | 1.14114 | 0.00000 | 0.00000 | ||
| 134 | 2025.06.06 14:16 | modify | 47 | 0.10 | 1.14114 | 1.13314 | 1.15114 | ||
| 135 | 2025.06.06 14:26 | buy | 48 | 0.10 | 1.14149 | 0.00000 | 0.00000 | ||
| 136 | 2025.06.06 14:26 | modify | 48 | 0.10 | 1.14149 | 1.13349 | 1.15149 | ||
| 137 | 2025.06.08 21:00 | close | 48 | 0.10 | 1.13952 | 1.13349 | 1.15149 | -19.70 | 827.90 |
| 138 | 2025.06.08 21:00 | close | 47 | 0.10 | 1.13952 | 1.13314 | 1.15114 | -16.20 | 811.70 |
| 139 | 2025.06.08 21:00 | close | 46 | 0.10 | 1.13952 | 1.13286 | 1.15086 | -13.40 | 798.30 |
| 140 | 2025.06.08 21:00 | close | 45 | 0.10 | 1.13952 | 1.13255 | 1.15055 | -10.30 | 788.00 |
| 141 | 2025.06.08 21:00 | close | 44 | 0.10 | 1.13952 | 1.13225 | 1.15025 | -7.30 | 780.70 |
| 142 | 2025.06.08 21:00 | close | 43 | 0.10 | 1.13952 | 1.13197 | 1.14997 | -4.50 | 776.20 |
| 143 | 2025.06.08 21:00 | close | 42 | 0.10 | 1.13952 | 1.13164 | 1.14964 | -1.20 | 775.00 |
| 144 | 2025.06.08 21:00 | close | 41 | 0.10 | 1.13952 | 1.13134 | 1.14934 | 1.80 | 776.80 |
| 145 | 2025.06.09 14:00 | sell | 49 | 0.10 | 1.14016 | 0.00000 | 0.00000 | ||
| 146 | 2025.06.09 14:00 | modify | 49 | 0.10 | 1.14016 | 1.14816 | 1.13016 | ||
| 147 | 2025.06.09 14:12 | sell | 50 | 0.10 | 1.14046 | 0.00000 | 0.00000 | ||
| 148 | 2025.06.09 14:12 | modify | 50 | 0.10 | 1.14046 | 1.14846 | 1.13046 | ||
| 149 | 2025.06.09 14:14 | sell | 51 | 0.10 | 1.14076 | 0.00000 | 0.00000 | ||
| 150 | 2025.06.09 14:14 | modify | 51 | 0.10 | 1.14076 | 1.14876 | 1.13076 | ||
| 151 | 2025.06.09 14:33 | sell | 52 | 0.10 | 1.13984 | 0.00000 | 0.00000 | ||
| 152 | 2025.06.09 14:33 | modify | 52 | 0.10 | 1.13984 | 1.14784 | 1.12984 | ||
| 153 | 2025.06.09 14:33 | sell | 53 | 0.10 | 1.13955 | 0.00000 | 0.00000 | ||
| 154 | 2025.06.09 14:33 | modify | 53 | 0.10 | 1.13955 | 1.14755 | 1.12955 | ||
| 155 | 2025.06.09 15:02 | sell | 54 | 0.10 | 1.14109 | 0.00000 | 0.00000 | ||
| 156 | 2025.06.09 15:02 | modify | 54 | 0.10 | 1.14109 | 1.14909 | 1.13109 | ||
| 157 | 2025.06.09 17:00 | buy | 55 | 0.10 | 1.14275 | 0.00000 | 0.00000 | ||
| 158 | 2025.06.09 17:00 | modify | 55 | 0.10 | 1.14275 | 1.13475 | 1.15275 | ||
| 159 | 2025.06.09 17:01 | buy | 56 | 0.10 | 1.14256 | 0.00000 | 0.00000 | ||
| 160 | 2025.06.09 17:01 | modify | 56 | 0.10 | 1.14256 | 1.13456 | 1.15256 | ||
| 161 | 2025.06.09 17:03 | buy | 57 | 0.10 | 1.14226 | 0.00000 | 0.00000 | ||
| 162 | 2025.06.09 17:03 | modify | 57 | 0.10 | 1.14226 | 1.13426 | 1.15226 | ||
| 163 | 2025.06.09 18:29 | buy | 58 | 0.10 | 1.14316 | 0.00000 | 0.00000 | ||
| 164 | 2025.06.09 18:29 | modify | 58 | 0.10 | 1.14316 | 1.13516 | 1.15316 | ||
| 165 | 2025.06.09 19:01 | sell | 59 | 0.10 | 1.14256 | 0.00000 | 0.00000 | ||
| 166 | 2025.06.09 19:01 | modify | 59 | 0.10 | 1.14256 | 1.15056 | 1.13256 | ||
| 167 | 2025.06.09 19:10 | sell | 60 | 0.10 | 1.14286 | 0.00000 | 0.00000 | ||
| 168 | 2025.06.09 19:10 | modify | 60 | 0.10 | 1.14286 | 1.15086 | 1.13286 | ||
| 169 | 2025.06.09 19:52 | sell | 61 | 0.10 | 1.14224 | 0.00000 | 0.00000 | ||
| 170 | 2025.06.09 19:52 | modify | 61 | 0.10 | 1.14224 | 1.15024 | 1.13224 | ||
| 171 | 2025.06.09 21:00 | close | 61 | 0.10 | 1.14213 | 1.15024 | 1.13224 | 1.10 | 777.90 |
| 172 | 2025.06.09 21:00 | close | 60 | 0.10 | 1.14213 | 1.15086 | 1.13286 | 7.30 | 785.20 |
| 173 | 2025.06.09 21:00 | close | 59 | 0.10 | 1.14213 | 1.15056 | 1.13256 | 4.30 | 789.50 |
| 174 | 2025.06.09 21:00 | close | 58 | 0.10 | 1.14183 | 1.13516 | 1.15316 | -13.30 | 776.20 |
| 175 | 2025.06.09 21:00 | close | 57 | 0.10 | 1.14183 | 1.13426 | 1.15226 | -4.30 | 771.90 |
| 176 | 2025.06.09 21:00 | close | 56 | 0.10 | 1.14183 | 1.13456 | 1.15256 | -7.30 | 764.60 |
| 177 | 2025.06.09 21:00 | close | 55 | 0.10 | 1.14183 | 1.13475 | 1.15275 | -9.20 | 755.40 |
| 178 | 2025.06.09 21:00 | close | 54 | 0.10 | 1.14213 | 1.14909 | 1.13109 | -10.40 | 745.00 |
| 179 | 2025.06.09 21:00 | close | 53 | 0.10 | 1.14213 | 1.14755 | 1.12955 | -25.80 | 719.20 |
| 180 | 2025.06.09 21:00 | close | 52 | 0.10 | 1.14213 | 1.14784 | 1.12984 | -22.90 | 696.30 |
| 181 | 2025.06.09 21:00 | close | 51 | 0.10 | 1.14213 | 1.14876 | 1.13076 | -13.70 | 682.60 |
| 182 | 2025.06.09 21:00 | close | 50 | 0.10 | 1.14213 | 1.14846 | 1.13046 | -16.70 | 665.90 |
| 183 | 2025.06.09 21:00 | close | 49 | 0.10 | 1.14213 | 1.14816 | 1.13016 | -19.70 | 646.20 |
| 184 | 2025.06.10 14:00 | sell | 62 | 0.10 | 1.14427 | 0.00000 | 0.00000 | ||
| 185 | 2025.06.10 14:00 | modify | 62 | 0.10 | 1.14427 | 1.15227 | 1.13427 | ||
| 186 | 2025.06.10 14:03 | sell | 63 | 0.10 | 1.14396 | 0.00000 | 0.00000 | ||
| 187 | 2025.06.10 14:03 | modify | 63 | 0.10 | 1.14396 | 1.15196 | 1.13396 | ||
| 188 | 2025.06.10 14:09 | sell | 64 | 0.10 | 1.14367 | 0.00000 | 0.00000 | ||
| 189 | 2025.06.10 14:09 | modify | 64 | 0.10 | 1.14367 | 1.15167 | 1.13367 | ||
| 190 | 2025.06.10 14:11 | sell | 65 | 0.10 | 1.14336 | 0.00000 | 0.00000 | ||
| 191 | 2025.06.10 14:11 | modify | 65 | 0.10 | 1.14336 | 1.15136 | 1.13336 | ||
| 192 | 2025.06.10 14:15 | sell | 66 | 0.10 | 1.14305 | 0.00000 | 0.00000 | ||
| 193 | 2025.06.10 14:15 | modify | 66 | 0.10 | 1.14305 | 1.15105 | 1.13305 | ||
| 194 | 2025.06.10 14:48 | sell | 67 | 0.10 | 1.14257 | 0.00000 | 0.00000 | ||
| 195 | 2025.06.10 14:48 | modify | 67 | 0.10 | 1.14257 | 1.15057 | 1.13257 | ||
| 196 | 2025.06.10 21:00 | close | 67 | 0.10 | 1.14237 | 1.15057 | 1.13257 | 2.00 | 648.20 |
| 197 | 2025.06.10 21:00 | close | 66 | 0.10 | 1.14237 | 1.15105 | 1.13305 | 6.80 | 655.00 |
| 198 | 2025.06.10 21:00 | close | 65 | 0.10 | 1.14237 | 1.15136 | 1.13336 | 9.90 | 664.90 |
| 199 | 2025.06.10 21:00 | close | 64 | 0.10 | 1.14237 | 1.15167 | 1.13367 | 13.00 | 677.90 |
| 200 | 2025.06.10 21:00 | close | 63 | 0.10 | 1.14237 | 1.15196 | 1.13396 | 15.90 | 693.80 |
| 201 | 2025.06.10 21:00 | close | 62 | 0.10 | 1.14237 | 1.15227 | 1.13427 | 19.00 | 712.80 |
| 202 | 2025.06.11 14:00 | sell | 68 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
| 203 | 2025.06.11 14:00 | modify | 68 | 0.10 | 1.14702 | 1.15502 | 1.13702 | ||
| 204 | 2025.06.11 14:01 | sell | 69 | 0.10 | 1.14733 | 0.00000 | 0.00000 | ||
| 205 | 2025.06.11 14:01 | modify | 69 | 0.10 | 1.14733 | 1.15533 | 1.13733 | ||
| 206 | 2025.06.11 14:04 | sell | 70 | 0.10 | 1.14763 | 0.00000 | 0.00000 | ||
| 207 | 2025.06.11 14:04 | modify | 70 | 0.10 | 1.14763 | 1.15563 | 1.13763 | ||
| 208 | 2025.06.11 14:13 | sell | 71 | 0.10 | 1.14672 | 0.00000 | 0.00000 | ||
| 209 | 2025.06.11 14:13 | modify | 71 | 0.10 | 1.14672 | 1.15472 | 1.13672 | ||
| 210 | 2025.06.11 14:17 | sell | 72 | 0.10 | 1.14794 | 0.00000 | 0.00000 | ||
| 211 | 2025.06.11 14:17 | modify | 72 | 0.10 | 1.14794 | 1.15594 | 1.13794 | ||
| 212 | 2025.06.11 15:00 | buy | 73 | 0.10 | 1.14846 | 0.00000 | 0.00000 | ||
| 213 | 2025.06.11 15:00 | modify | 73 | 0.10 | 1.14846 | 1.14046 | 1.15846 | ||
| 214 | 2025.06.11 15:03 | buy | 74 | 0.10 | 1.14820 | 0.00000 | 0.00000 | ||
| 215 | 2025.06.11 15:03 | modify | 74 | 0.10 | 1.14820 | 1.14020 | 1.15820 | ||
| 216 | 2025.06.11 15:04 | buy | 75 | 0.10 | 1.14792 | 0.00000 | 0.00000 | ||
| 217 | 2025.06.11 15:04 | modify | 75 | 0.10 | 1.14792 | 1.13992 | 1.15792 | ||
| 218 | 2025.06.11 15:21 | buy | 76 | 0.10 | 1.14884 | 0.00000 | 0.00000 | ||
| 219 | 2025.06.11 15:21 | modify | 76 | 0.10 | 1.14884 | 1.14084 | 1.15884 | ||
| 220 | 2025.06.11 15:30 | buy | 77 | 0.10 | 1.14912 | 0.00000 | 0.00000 | ||
| 221 | 2025.06.11 15:30 | modify | 77 | 0.10 | 1.14912 | 1.14112 | 1.15912 | ||
| 222 | 2025.06.11 16:00 | sell | 78 | 0.10 | 1.14882 | 0.00000 | 0.00000 | ||
| 223 | 2025.06.11 16:00 | modify | 78 | 0.10 | 1.14882 | 1.15682 | 1.13882 | ||
| 224 | 2025.06.11 16:08 | sell | 79 | 0.10 | 1.14851 | 0.00000 | 0.00000 | ||
| 225 | 2025.06.11 16:08 | modify | 79 | 0.10 | 1.14851 | 1.15651 | 1.13851 | ||
| 226 | 2025.06.11 16:14 | sell | 80 | 0.10 | 1.14820 | 0.00000 | 0.00000 | ||
| 227 | 2025.06.11 16:14 | modify | 80 | 0.10 | 1.14820 | 1.15620 | 1.13820 | ||
| 228 | 2025.06.11 16:33 | sell | 81 | 0.10 | 1.14913 | 0.00000 | 0.00000 | ||
| 229 | 2025.06.11 16:33 | modify | 81 | 0.10 | 1.14913 | 1.15713 | 1.13913 | ||
| 230 | 2025.06.11 16:34 | sell | 82 | 0.10 | 1.14942 | 0.00000 | 0.00000 | ||
| 231 | 2025.06.11 16:34 | modify | 82 | 0.10 | 1.14942 | 1.15742 | 1.13942 | ||
| 232 | 2025.06.11 21:00 | close | 82 | 0.10 | 1.14884 | 1.15742 | 1.13942 | 5.80 | 718.60 |
| 233 | 2025.06.11 21:00 | close | 81 | 0.10 | 1.14884 | 1.15713 | 1.13913 | 2.90 | 721.50 |
| 234 | 2025.06.11 21:00 | close | 80 | 0.10 | 1.14884 | 1.15620 | 1.13820 | -6.40 | 715.10 |
| 235 | 2025.06.11 21:00 | close | 79 | 0.10 | 1.14884 | 1.15651 | 1.13851 | -3.30 | 711.80 |
| 236 | 2025.06.11 21:00 | close | 78 | 0.10 | 1.14884 | 1.15682 | 1.13882 | -0.20 | 711.60 |
| 237 | 2025.06.11 21:00 | close | 77 | 0.10 | 1.14854 | 1.14112 | 1.15912 | -5.80 | 705.80 |
| 238 | 2025.06.11 21:00 | close | 76 | 0.10 | 1.14854 | 1.14084 | 1.15884 | -3.00 | 702.80 |
| 239 | 2025.06.11 21:00 | close | 75 | 0.10 | 1.14854 | 1.13992 | 1.15792 | 6.20 | 709.00 |
| 240 | 2025.06.11 21:00 | close | 74 | 0.10 | 1.14854 | 1.14020 | 1.15820 | 3.40 | 712.40 |
| 241 | 2025.06.11 21:00 | close | 73 | 0.10 | 1.14854 | 1.14046 | 1.15846 | 0.80 | 713.20 |
| 242 | 2025.06.11 21:00 | close | 72 | 0.10 | 1.14884 | 1.15594 | 1.13794 | -9.00 | 704.20 |
| 243 | 2025.06.11 21:00 | close | 71 | 0.10 | 1.14884 | 1.15472 | 1.13672 | -21.20 | 683.00 |
| 244 | 2025.06.11 21:00 | close | 70 | 0.10 | 1.14884 | 1.15563 | 1.13763 | -12.10 | 670.90 |
| 245 | 2025.06.11 21:00 | close | 69 | 0.10 | 1.14884 | 1.15533 | 1.13733 | -15.10 | 655.80 |
| 246 | 2025.06.11 21:00 | close | 68 | 0.10 | 1.14884 | 1.15502 | 1.13702 | -18.20 | 637.60 |
| 247 | 2025.06.12 14:00 | sell | 83 | 0.10 | 1.15848 | 0.00000 | 0.00000 | ||
| 248 | 2025.06.12 14:00 | modify | 83 | 0.10 | 1.15848 | 1.16648 | 1.14848 | ||
| 249 | 2025.06.12 14:01 | sell | 84 | 0.10 | 1.15818 | 0.00000 | 0.00000 | ||
| 250 | 2025.06.12 14:01 | modify | 84 | 0.10 | 1.15818 | 1.16618 | 1.14818 | ||
| 251 | 2025.06.12 14:06 | sell | 85 | 0.10 | 1.15878 | 0.00000 | 0.00000 | ||
| 252 | 2025.06.12 14:06 | modify | 85 | 0.10 | 1.15878 | 1.16678 | 1.14878 | ||
| 253 | 2025.06.12 14:20 | sell | 86 | 0.10 | 1.15788 | 0.00000 | 0.00000 | ||
| 254 | 2025.06.12 14:20 | modify | 86 | 0.10 | 1.15788 | 1.16588 | 1.14788 | ||
| 255 | 2025.06.12 15:04 | sell | 87 | 0.10 | 1.15758 | 0.00000 | 0.00000 | ||
| 256 | 2025.06.12 15:04 | modify | 87 | 0.10 | 1.15758 | 1.16558 | 1.14758 | ||
| 257 | 2025.06.12 15:42 | sell | 88 | 0.10 | 1.15673 | 0.00000 | 0.00000 | ||
| 258 | 2025.06.12 15:42 | modify | 88 | 0.10 | 1.15673 | 1.16473 | 1.14673 | ||
| 259 | 2025.06.12 21:04 | close | 88 | 0.10 | 1.15837 | 1.16473 | 1.14673 | -16.40 | 621.20 |
| 260 | 2025.06.12 21:04 | close | 87 | 0.10 | 1.15837 | 1.16558 | 1.14758 | -7.90 | 613.30 |
| 261 | 2025.06.12 21:04 | close | 86 | 0.10 | 1.15837 | 1.16588 | 1.14788 | -4.90 | 608.40 |
| 262 | 2025.06.12 21:04 | close | 85 | 0.10 | 1.15837 | 1.16678 | 1.14878 | 4.10 | 612.50 |
| 263 | 2025.06.12 21:04 | close | 84 | 0.10 | 1.15837 | 1.16618 | 1.14818 | -1.90 | 610.60 |
| 264 | 2025.06.12 21:04 | close | 83 | 0.10 | 1.15837 | 1.16648 | 1.14848 | 1.10 | 611.70 |
| 265 | 2025.06.13 14:00 | buy | 89 | 0.10 | 1.15259 | 0.00000 | 0.00000 | ||
| 266 | 2025.06.13 14:00 | modify | 89 | 0.10 | 1.15259 | 1.14459 | 1.16259 | ||
| 267 | 2025.06.13 14:00 | buy | 90 | 0.10 | 1.15289 | 0.00000 | 0.00000 | ||
| 268 | 2025.06.13 14:00 | modify | 90 | 0.10 | 1.15289 | 1.14489 | 1.16289 | ||
| 269 | 2025.06.13 14:08 | buy | 91 | 0.10 | 1.15324 | 0.00000 | 0.00000 | ||
| 270 | 2025.06.13 14:08 | modify | 91 | 0.10 | 1.15324 | 1.14524 | 1.16324 | ||
| 271 | 2025.06.13 14:11 | buy | 92 | 0.10 | 1.15350 | 0.00000 | 0.00000 | ||
| 272 | 2025.06.13 14:11 | modify | 92 | 0.10 | 1.15350 | 1.14550 | 1.16350 | ||
| 273 | 2025.06.13 14:13 | buy | 93 | 0.10 | 1.15413 | 0.00000 | 0.00000 | ||
| 274 | 2025.06.13 14:13 | modify | 93 | 0.10 | 1.15413 | 1.14613 | 1.16413 | ||
| 275 | 2025.06.13 15:15 | buy | 94 | 0.10 | 1.15522 | 0.00000 | 0.00000 | ||
| 276 | 2025.06.13 15:15 | modify | 94 | 0.10 | 1.15522 | 1.14722 | 1.16522 | ||
| 277 | 2025.06.13 15:36 | buy | 95 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
| 278 | 2025.06.13 15:36 | modify | 95 | 0.10 | 1.15720 | 1.14920 | 1.16720 | ||
| 279 | 2025.06.13 20:58 | sell | 96 | 0.10 | 1.15529 | 0.00000 | 0.00000 | ||
| 280 | 2025.06.13 20:58 | modify | 96 | 0.10 | 1.15529 | 1.16329 | 1.14529 | ||
| 281 | 2025.06.13 20:58 | sell | 97 | 0.10 | 1.15507 | 0.00000 | 0.00000 | ||
| 282 | 2025.06.13 20:58 | modify | 97 | 0.10 | 1.15507 | 1.16307 | 1.14507 | ||
| 283 | 2025.06.13 20:59 | sell | 98 | 0.10 | 1.15464 | 0.00000 | 0.00000 | ||
| 284 | 2025.06.13 20:59 | modify | 98 | 0.10 | 1.15464 | 1.16264 | 1.14464 | ||
| 285 | 2025.06.15 21:00 | close | 98 | 0.10 | 1.15339 | 1.16264 | 1.14464 | 12.50 | 624.20 |
| 286 | 2025.06.15 21:00 | close | 97 | 0.10 | 1.15339 | 1.16307 | 1.14507 | 16.80 | 641.00 |
| 287 | 2025.06.15 21:00 | close | 96 | 0.10 | 1.15339 | 1.16329 | 1.14529 | 19.00 | 660.00 |
| 288 | 2025.06.15 21:00 | close | 95 | 0.10 | 1.15309 | 1.14920 | 1.16720 | -41.10 | 618.90 |
| 289 | 2025.06.15 21:00 | close | 94 | 0.10 | 1.15309 | 1.14722 | 1.16522 | -21.30 | 597.60 |
| 290 | 2025.06.15 21:00 | close | 93 | 0.10 | 1.15309 | 1.14613 | 1.16413 | -10.40 | 587.20 |
| 291 | 2025.06.15 21:00 | close | 92 | 0.10 | 1.15309 | 1.14550 | 1.16350 | -4.10 | 583.10 |
| 292 | 2025.06.15 21:00 | close | 91 | 0.10 | 1.15309 | 1.14524 | 1.16324 | -1.50 | 581.60 |
| 293 | 2025.06.15 21:00 | close | 90 | 0.10 | 1.15309 | 1.14489 | 1.16289 | 2.00 | 583.60 |
| 294 | 2025.06.15 21:00 | close | 89 | 0.10 | 1.15309 | 1.14459 | 1.16259 | 5.00 | 588.60 |
| 295 | 2025.06.16 14:00 | sell | 99 | 0.10 | 1.16012 | 0.00000 | 0.00000 | ||
| 296 | 2025.06.16 14:00 | modify | 99 | 0.10 | 1.16012 | 1.16812 | 1.15012 | ||
| 297 | 2025.06.16 14:01 | sell | 100 | 0.10 | 1.16042 | 0.00000 | 0.00000 | ||
| 298 | 2025.06.16 14:01 | modify | 100 | 0.10 | 1.16042 | 1.16842 | 1.15042 | ||
| 299 | 2025.06.16 14:03 | sell | 101 | 0.10 | 1.16075 | 0.00000 | 0.00000 | ||
| 300 | 2025.06.16 14:03 | modify | 101 | 0.10 | 1.16075 | 1.16875 | 1.15075 | ||
| 301 | 2025.06.16 14:06 | sell | 102 | 0.10 | 1.16112 | 0.00000 | 0.00000 | ||
| 302 | 2025.06.16 14:06 | modify | 102 | 0.10 | 1.16112 | 1.16912 | 1.15112 | ||
| 303 | 2025.06.16 14:42 | sell | 103 | 0.10 | 1.15982 | 0.00000 | 0.00000 | ||
| 304 | 2025.06.16 14:42 | modify | 103 | 0.10 | 1.15982 | 1.16782 | 1.14982 | ||
| 305 | 2025.06.16 15:51 | sell | 104 | 0.10 | 1.15799 | 0.00000 | 0.00000 | ||
| 306 | 2025.06.16 15:51 | modify | 104 | 0.10 | 1.15799 | 1.16599 | 1.14799 | ||
| 307 | 2025.06.16 19:41 | sell | 105 | 0.10 | 1.15605 | 0.00000 | 0.00000 | ||
| 308 | 2025.06.16 19:41 | modify | 105 | 0.10 | 1.15605 | 1.16405 | 1.14605 | ||
| 309 | 2025.06.16 21:00 | close | 105 | 0.10 | 1.15619 | 1.16405 | 1.14605 | -1.40 | 587.20 |
| 310 | 2025.06.16 21:00 | close | 104 | 0.10 | 1.15619 | 1.16599 | 1.14799 | 18.00 | 605.20 |
| 311 | 2025.06.16 21:00 | close | 103 | 0.10 | 1.15619 | 1.16782 | 1.14982 | 36.30 | 641.50 |
| 312 | 2025.06.16 21:00 | close | 102 | 0.10 | 1.15619 | 1.16912 | 1.15112 | 49.30 | 690.80 |
| 313 | 2025.06.16 21:00 | close | 101 | 0.10 | 1.15619 | 1.16875 | 1.15075 | 45.60 | 736.40 |
| 314 | 2025.06.16 21:00 | close | 100 | 0.10 | 1.15619 | 1.16842 | 1.15042 | 42.30 | 778.70 |
| 315 | 2025.06.16 21:00 | close | 99 | 0.10 | 1.15619 | 1.16812 | 1.15012 | 39.30 | 818.00 |
| 316 | 2025.06.17 14:00 | sell | 106 | 0.10 | 1.15588 | 0.00000 | 0.00000 | ||
| 317 | 2025.06.17 14:00 | modify | 106 | 0.10 | 1.15588 | 1.16388 | 1.14588 | ||
| 318 | 2025.06.17 14:07 | sell | 107 | 0.10 | 1.15557 | 0.00000 | 0.00000 | ||
| 319 | 2025.06.17 14:07 | modify | 107 | 0.10 | 1.15557 | 1.16357 | 1.14557 | ||
| 320 | 2025.06.17 14:08 | sell | 108 | 0.10 | 1.15522 | 0.00000 | 0.00000 | ||
| 321 | 2025.06.17 14:08 | modify | 108 | 0.10 | 1.15522 | 1.16322 | 1.14522 | ||
| 322 | 2025.06.17 14:15 | sell | 109 | 0.10 | 1.15496 | 0.00000 | 0.00000 | ||
| 323 | 2025.06.17 14:15 | modify | 109 | 0.10 | 1.15496 | 1.16296 | 1.14496 | ||
| 324 | 2025.06.17 14:18 | sell | 110 | 0.10 | 1.15457 | 0.00000 | 0.00000 | ||
| 325 | 2025.06.17 14:18 | modify | 110 | 0.10 | 1.15457 | 1.16257 | 1.14457 | ||
| 326 | 2025.06.17 14:18 | sell | 111 | 0.10 | 1.15433 | 0.00000 | 0.00000 | ||
| 327 | 2025.06.17 14:18 | modify | 111 | 0.10 | 1.15433 | 1.16233 | 1.14433 | ||
| 328 | 2025.06.17 14:23 | sell | 112 | 0.10 | 1.15408 | 0.00000 | 0.00000 | ||
| 329 | 2025.06.17 14:23 | modify | 112 | 0.10 | 1.15408 | 1.16208 | 1.14408 | ||
| 330 | 2025.06.17 14:30 | sell | 113 | 0.10 | 1.15314 | 0.00000 | 0.00000 | ||
| 331 | 2025.06.17 14:30 | modify | 113 | 0.10 | 1.15314 | 1.16114 | 1.14314 | ||
| 332 | 2025.06.17 14:37 | sell | 114 | 0.10 | 1.15167 | 0.00000 | 0.00000 | ||
| 333 | 2025.06.17 14:37 | modify | 114 | 0.10 | 1.15167 | 1.15967 | 1.14167 | ||
| 334 | 2025.06.17 16:54 | sell | 115 | 0.10 | 1.15037 | 0.00000 | 0.00000 | ||
| 335 | 2025.06.17 16:54 | modify | 115 | 0.10 | 1.15037 | 1.15837 | 1.14037 | ||
| 336 | 2025.06.17 16:55 | close | 115 | 0.10 | 1.15047 | 1.15837 | 1.14037 | -1.00 | 817.00 |
| 337 | 2025.06.17 16:55 | close | 114 | 0.10 | 1.15047 | 1.15967 | 1.14167 | 12.00 | 829.00 |
| 338 | 2025.06.17 16:55 | close | 113 | 0.10 | 1.15047 | 1.16114 | 1.14314 | 26.70 | 855.70 |
| 339 | 2025.06.17 16:55 | close | 112 | 0.10 | 1.15047 | 1.16208 | 1.14408 | 36.10 | 891.80 |
| 340 | 2025.06.17 16:55 | close | 111 | 0.10 | 1.15047 | 1.16233 | 1.14433 | 38.60 | 930.40 |
| 341 | 2025.06.17 16:55 | close | 110 | 0.10 | 1.15047 | 1.16257 | 1.14457 | 41.00 | 971.40 |
| 342 | 2025.06.17 16:55 | close | 109 | 0.10 | 1.15047 | 1.16296 | 1.14496 | 44.90 | 1016.30 |
| 343 | 2025.06.17 16:55 | close | 108 | 0.10 | 1.15047 | 1.16322 | 1.14522 | 47.50 | 1063.80 |
| 344 | 2025.06.17 16:55 | close | 107 | 0.10 | 1.15047 | 1.16357 | 1.14557 | 51.00 | 1114.80 |
| 345 | 2025.06.17 16:55 | close | 106 | 0.10 | 1.15047 | 1.16388 | 1.14588 | 54.10 | 1168.90 |
| 346 | 2025.06.18 14:00 | sell | 116 | 0.10 | 1.14885 | 0.00000 | 0.00000 | ||
| 347 | 2025.06.18 14:00 | modify | 116 | 0.10 | 1.14885 | 1.15685 | 1.13885 | ||
| 348 | 2025.06.18 14:00 | sell | 117 | 0.10 | 1.14852 | 0.00000 | 0.00000 | ||
| 349 | 2025.06.18 14:00 | modify | 117 | 0.10 | 1.14852 | 1.15652 | 1.13852 | ||
| 350 | 2025.06.18 14:02 | sell | 118 | 0.10 | 1.14915 | 0.00000 | 0.00000 | ||
| 351 | 2025.06.18 14:02 | modify | 118 | 0.10 | 1.14915 | 1.15715 | 1.13915 | ||
| 352 | 2025.06.18 14:03 | sell | 119 | 0.10 | 1.14947 | 0.00000 | 0.00000 | ||
| 353 | 2025.06.18 14:03 | modify | 119 | 0.10 | 1.14947 | 1.15747 | 1.13947 | ||
| 354 | 2025.06.18 14:03 | sell | 120 | 0.10 | 1.14976 | 0.00000 | 0.00000 | ||
| 355 | 2025.06.18 14:03 | modify | 120 | 0.10 | 1.14976 | 1.15776 | 1.13976 | ||
| 356 | 2025.06.18 14:03 | sell | 121 | 0.10 | 1.15005 | 0.00000 | 0.00000 | ||
| 357 | 2025.06.18 14:03 | modify | 121 | 0.10 | 1.15005 | 1.15805 | 1.14005 | ||
| 358 | 2025.06.18 14:03 | sell | 122 | 0.10 | 1.15035 | 0.00000 | 0.00000 | ||
| 359 | 2025.06.18 14:03 | modify | 122 | 0.10 | 1.15035 | 1.15835 | 1.14035 | ||
| 360 | 2025.06.18 14:04 | sell | 123 | 0.10 | 1.15065 | 0.00000 | 0.00000 | ||
| 361 | 2025.06.18 14:04 | modify | 123 | 0.10 | 1.15065 | 1.15865 | 1.14065 | ||
| 362 | 2025.06.18 14:04 | sell | 124 | 0.10 | 1.15096 | 0.00000 | 0.00000 | ||
| 363 | 2025.06.18 14:04 | modify | 124 | 0.10 | 1.15096 | 1.15896 | 1.14096 | ||
| 364 | 2025.06.18 17:00 | buy | 125 | 0.10 | 1.15066 | 0.00000 | 0.00000 | ||
| 365 | 2025.06.18 17:00 | modify | 125 | 0.10 | 1.15066 | 1.14266 | 1.16066 | ||
| 366 | 2025.06.18 17:08 | buy | 126 | 0.10 | 1.15095 | 0.00000 | 0.00000 | ||
| 367 | 2025.06.18 17:08 | modify | 126 | 0.10 | 1.15095 | 1.14295 | 1.16095 | ||
| 368 | 2025.06.18 17:30 | buy | 127 | 0.10 | 1.15035 | 0.00000 | 0.00000 | ||
| 369 | 2025.06.18 17:30 | modify | 127 | 0.10 | 1.15035 | 1.14235 | 1.16035 | ||
| 370 | 2025.06.18 17:34 | buy | 128 | 0.10 | 1.15005 | 0.00000 | 0.00000 | ||
| 371 | 2025.06.18 17:34 | modify | 128 | 0.10 | 1.15005 | 1.14205 | 1.16005 | ||
| 372 | 2025.06.18 17:37 | buy | 129 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
| 373 | 2025.06.18 17:37 | modify | 129 | 0.10 | 1.14972 | 1.14172 | 1.15972 | ||
| 374 | 2025.06.18 17:41 | buy | 130 | 0.10 | 1.14944 | 0.00000 | 0.00000 | ||
| 375 | 2025.06.18 17:41 | modify | 130 | 0.10 | 1.14944 | 1.14144 | 1.15944 | ||
| 376 | 2025.06.18 17:41 | buy | 131 | 0.10 | 1.14914 | 0.00000 | 0.00000 | ||
| 377 | 2025.06.18 17:41 | modify | 131 | 0.10 | 1.14914 | 1.14114 | 1.15914 | ||
| 378 | 2025.06.18 18:00 | sell | 132 | 0.10 | 1.15126 | 0.00000 | 0.00000 | ||
| 379 | 2025.06.18 18:00 | modify | 132 | 0.10 | 1.15126 | 1.15926 | 1.14126 | ||
| 380 | 2025.06.18 18:00 | sell | 133 | 0.10 | 1.15158 | 0.00000 | 0.00000 | ||
| 381 | 2025.06.18 18:00 | modify | 133 | 0.10 | 1.15158 | 1.15958 | 1.14158 | ||
| 382 | 2025.06.18 18:00 | sell | 134 | 0.10 | 1.15186 | 0.00000 | 0.00000 | ||
| 383 | 2025.06.18 18:00 | modify | 134 | 0.10 | 1.15186 | 1.15986 | 1.14186 | ||
| 384 | 2025.06.18 18:00 | sell | 135 | 0.10 | 1.15221 | 0.00000 | 0.00000 | ||
| 385 | 2025.06.18 18:00 | modify | 135 | 0.10 | 1.15221 | 1.16021 | 1.14221 | ||
| 386 | 2025.06.18 18:00 | sell | 136 | 0.10 | 1.15248 | 0.00000 | 0.00000 | ||
| 387 | 2025.06.18 18:00 | modify | 136 | 0.10 | 1.15248 | 1.16048 | 1.14248 | ||
| 388 | 2025.06.18 18:00 | sell | 137 | 0.10 | 1.15279 | 0.00000 | 0.00000 | ||
| 389 | 2025.06.18 18:00 | modify | 137 | 0.10 | 1.15279 | 1.16079 | 1.14279 | ||
| 390 | 2025.06.18 18:50 | sell | 138 | 0.10 | 1.14821 | 0.00000 | 0.00000 | ||
| 391 | 2025.06.18 18:50 | modify | 138 | 0.10 | 1.14821 | 1.15621 | 1.13821 | ||
| 392 | 2025.06.18 18:53 | sell | 139 | 0.10 | 1.14791 | 0.00000 | 0.00000 | ||
| 393 | 2025.06.18 18:53 | modify | 139 | 0.10 | 1.14791 | 1.15591 | 1.13791 | ||
| 394 | 2025.06.18 18:54 | sell | 140 | 0.10 | 1.14764 | 0.00000 | 0.00000 | ||
| 395 | 2025.06.18 18:54 | modify | 140 | 0.10 | 1.14764 | 1.15564 | 1.13764 | ||
| 396 | 2025.06.18 19:00 | sell | 141 | 0.10 | 1.14735 | 0.00000 | 0.00000 | ||
| 397 | 2025.06.18 19:00 | modify | 141 | 0.10 | 1.14735 | 1.15535 | 1.13735 | ||
| 398 | 2025.06.18 19:01 | sell | 142 | 0.10 | 1.14688 | 0.00000 | 0.00000 | ||
| 399 | 2025.06.18 19:01 | modify | 142 | 0.10 | 1.14688 | 1.15488 | 1.13688 | ||
| 400 | 2025.06.18 19:01 | close | 142 | 0.10 | 1.14680 | 1.15488 | 1.13688 | 0.80 | 1169.70 |
| 401 | 2025.06.18 19:01 | close | 141 | 0.10 | 1.14680 | 1.15535 | 1.13735 | 5.50 | 1175.20 |
| 402 | 2025.06.18 19:01 | close | 140 | 0.10 | 1.14680 | 1.15564 | 1.13764 | 8.40 | 1183.60 |
| 403 | 2025.06.18 19:01 | close | 139 | 0.10 | 1.14680 | 1.15591 | 1.13791 | 11.10 | 1194.70 |
| 404 | 2025.06.18 19:01 | close | 138 | 0.10 | 1.14680 | 1.15621 | 1.13821 | 14.10 | 1208.80 |
| 405 | 2025.06.18 19:01 | close | 137 | 0.10 | 1.14680 | 1.16079 | 1.14279 | 59.90 | 1268.70 |
| 406 | 2025.06.18 19:01 | close | 136 | 0.10 | 1.14680 | 1.16048 | 1.14248 | 56.80 | 1325.50 |
| 407 | 2025.06.18 19:01 | close | 135 | 0.10 | 1.14680 | 1.16021 | 1.14221 | 54.10 | 1379.60 |
| 408 | 2025.06.18 19:01 | close | 134 | 0.10 | 1.14680 | 1.15986 | 1.14186 | 50.60 | 1430.20 |
| 409 | 2025.06.18 19:01 | close | 133 | 0.10 | 1.14680 | 1.15958 | 1.14158 | 47.80 | 1478.00 |
| 410 | 2025.06.18 19:01 | close | 132 | 0.10 | 1.14680 | 1.15926 | 1.14126 | 44.60 | 1522.60 |
| 411 | 2025.06.18 19:01 | close | 131 | 0.10 | 1.14650 | 1.14114 | 1.15914 | -26.40 | 1496.20 |
| 412 | 2025.06.18 19:01 | close | 130 | 0.10 | 1.14650 | 1.14144 | 1.15944 | -29.40 | 1466.80 |
| 413 | 2025.06.18 19:01 | close | 129 | 0.10 | 1.14650 | 1.14172 | 1.15972 | -32.20 | 1434.60 |
| 414 | 2025.06.18 19:01 | close | 128 | 0.10 | 1.14650 | 1.14205 | 1.16005 | -35.50 | 1399.10 |
| 415 | 2025.06.18 19:01 | close | 127 | 0.10 | 1.14650 | 1.14235 | 1.16035 | -38.50 | 1360.60 |
| 416 | 2025.06.18 19:01 | close | 126 | 0.10 | 1.14650 | 1.14295 | 1.16095 | -44.50 | 1316.10 |
| 417 | 2025.06.18 19:01 | close | 125 | 0.10 | 1.14650 | 1.14266 | 1.16066 | -41.60 | 1274.50 |
| 418 | 2025.06.18 19:01 | close | 124 | 0.10 | 1.14680 | 1.15896 | 1.14096 | 41.60 | 1316.10 |
| 419 | 2025.06.18 19:01 | close | 123 | 0.10 | 1.14680 | 1.15865 | 1.14065 | 38.50 | 1354.60 |
| 420 | 2025.06.18 19:01 | close | 122 | 0.10 | 1.14680 | 1.15835 | 1.14035 | 35.50 | 1390.10 |
| 421 | 2025.06.18 19:01 | close | 121 | 0.10 | 1.14680 | 1.15805 | 1.14005 | 32.50 | 1422.60 |
| 422 | 2025.06.18 19:01 | close | 120 | 0.10 | 1.14680 | 1.15776 | 1.13976 | 29.60 | 1452.20 |
| 423 | 2025.06.18 19:01 | close | 119 | 0.10 | 1.14680 | 1.15747 | 1.13947 | 26.70 | 1478.90 |
| 424 | 2025.06.18 19:01 | close | 118 | 0.10 | 1.14680 | 1.15715 | 1.13915 | 23.50 | 1502.40 |
| 425 | 2025.06.18 19:01 | close | 117 | 0.10 | 1.14680 | 1.15652 | 1.13852 | 17.20 | 1519.60 |
| 426 | 2025.06.18 19:01 | close | 116 | 0.10 | 1.14680 | 1.15685 | 1.13885 | 20.50 | 1540.10 |
| 427 | 2025.06.19 14:00 | buy | 143 | 0.10 | 1.14755 | 0.00000 | 0.00000 | ||
| 428 | 2025.06.19 14:00 | modify | 143 | 0.10 | 1.14755 | 1.13955 | 1.15755 | ||
| 429 | 2025.06.19 14:01 | buy | 144 | 0.10 | 1.14785 | 0.00000 | 0.00000 | ||
| 430 | 2025.06.19 14:01 | modify | 144 | 0.10 | 1.14785 | 1.13985 | 1.15785 | ||
| 431 | 2025.06.19 14:04 | buy | 145 | 0.10 | 1.14815 | 0.00000 | 0.00000 | ||
| 432 | 2025.06.19 14:04 | modify | 145 | 0.10 | 1.14815 | 1.14015 | 1.15815 | ||
| 433 | 2025.06.19 14:28 | buy | 146 | 0.10 | 1.14725 | 0.00000 | 0.00000 | ||
| 434 | 2025.06.19 14:28 | modify | 146 | 0.10 | 1.14725 | 1.13925 | 1.15725 | ||
| 435 | 2025.06.19 14:29 | buy | 147 | 0.10 | 1.14694 | 0.00000 | 0.00000 | ||
| 436 | 2025.06.19 14:29 | modify | 147 | 0.10 | 1.14694 | 1.13894 | 1.15694 | ||
| 437 | 2025.06.19 14:49 | buy | 148 | 0.10 | 1.14665 | 0.00000 | 0.00000 | ||
| 438 | 2025.06.19 14:49 | modify | 148 | 0.10 | 1.14665 | 1.13865 | 1.15665 | ||
| 439 | 2025.06.19 15:00 | sell | 149 | 0.10 | 1.14695 | 0.00000 | 0.00000 | ||
| 440 | 2025.06.19 15:00 | modify | 149 | 0.10 | 1.14695 | 1.15495 | 1.13695 | ||
| 441 | 2025.06.19 15:10 | sell | 150 | 0.10 | 1.14664 | 0.00000 | 0.00000 | ||
| 442 | 2025.06.19 15:10 | modify | 150 | 0.10 | 1.14664 | 1.15464 | 1.13664 | ||
| 443 | 2025.06.19 15:29 | sell | 151 | 0.10 | 1.14632 | 0.00000 | 0.00000 | ||
| 444 | 2025.06.19 15:29 | modify | 151 | 0.10 | 1.14632 | 1.15432 | 1.13632 | ||
| 445 | 2025.06.19 15:56 | sell | 152 | 0.10 | 1.14605 | 0.00000 | 0.00000 | ||
| 446 | 2025.06.19 15:56 | modify | 152 | 0.10 | 1.14605 | 1.15405 | 1.13605 | ||
| 447 | 2025.06.19 16:01 | buy | 153 | 0.10 | 1.14601 | 0.00000 | 0.00000 | ||
| 448 | 2025.06.19 16:01 | modify | 153 | 0.10 | 1.14601 | 1.13801 | 1.15601 | ||
| 449 | 2025.06.19 16:02 | buy | 154 | 0.10 | 1.14575 | 0.00000 | 0.00000 | ||
| 450 | 2025.06.19 16:02 | modify | 154 | 0.10 | 1.14575 | 1.13775 | 1.15575 | ||
| 451 | 2025.06.19 16:22 | buy | 155 | 0.10 | 1.14635 | 0.00000 | 0.00000 | ||
| 452 | 2025.06.19 16:22 | modify | 155 | 0.10 | 1.14635 | 1.13835 | 1.15635 | ||
| 453 | 2025.06.19 17:03 | sell | 156 | 0.10 | 1.14575 | 0.00000 | 0.00000 | ||
| 454 | 2025.06.19 17:03 | modify | 156 | 0.10 | 1.14575 | 1.15375 | 1.13575 | ||
| 455 | 2025.06.19 17:45 | sell | 157 | 0.10 | 1.14725 | 0.00000 | 0.00000 | ||
| 456 | 2025.06.19 17:45 | modify | 157 | 0.10 | 1.14725 | 1.15525 | 1.13725 | ||
| 457 | 2025.06.19 17:47 | sell | 158 | 0.10 | 1.14757 | 0.00000 | 0.00000 | ||
| 458 | 2025.06.19 17:47 | modify | 158 | 0.10 | 1.14757 | 1.15557 | 1.13757 | ||
| 459 | 2025.06.19 17:53 | sell | 159 | 0.10 | 1.14788 | 0.00000 | 0.00000 | ||
| 460 | 2025.06.19 17:53 | modify | 159 | 0.10 | 1.14788 | 1.15588 | 1.13788 | ||
| 461 | 2025.06.19 17:57 | sell | 160 | 0.10 | 1.14815 | 0.00000 | 0.00000 | ||
| 462 | 2025.06.19 17:57 | modify | 160 | 0.10 | 1.14815 | 1.15615 | 1.13815 | ||
| 463 | 2025.06.19 18:05 | sell | 161 | 0.10 | 1.14846 | 0.00000 | 0.00000 | ||
| 464 | 2025.06.19 18:05 | modify | 161 | 0.10 | 1.14846 | 1.15646 | 1.13846 | ||
| 465 | 2025.06.19 19:00 | buy | 162 | 0.10 | 1.14874 | 0.00000 | 0.00000 | ||
| 466 | 2025.06.19 19:00 | modify | 162 | 0.10 | 1.14874 | 1.14074 | 1.15874 | ||
| 467 | 2025.06.19 19:09 | buy | 163 | 0.10 | 1.14905 | 0.00000 | 0.00000 | ||
| 468 | 2025.06.19 19:09 | modify | 163 | 0.10 | 1.14905 | 1.14105 | 1.15905 | ||
| 469 | 2025.06.19 19:11 | buy | 164 | 0.10 | 1.14941 | 0.00000 | 0.00000 | ||
| 470 | 2025.06.19 19:11 | modify | 164 | 0.10 | 1.14941 | 1.14141 | 1.15941 | ||
| 471 | 2025.06.19 19:22 | buy | 165 | 0.10 | 1.14965 | 0.00000 | 0.00000 | ||
| 472 | 2025.06.19 19:22 | modify | 165 | 0.10 | 1.14965 | 1.14165 | 1.15965 | ||
| 473 | 2025.06.19 19:28 | buy | 166 | 0.10 | 1.14995 | 0.00000 | 0.00000 | ||
| 474 | 2025.06.19 19:28 | modify | 166 | 0.10 | 1.14995 | 1.14195 | 1.15995 | ||
| 475 | 2025.06.19 19:40 | buy | 167 | 0.10 | 1.15025 | 0.00000 | 0.00000 | ||
| 476 | 2025.06.19 19:40 | modify | 167 | 0.10 | 1.15025 | 1.14225 | 1.16025 | ||
| 477 | 2025.06.19 21:00 | close | 167 | 0.10 | 1.14942 | 1.14225 | 1.16025 | -8.30 | 1531.80 |
| 478 | 2025.06.19 21:00 | close | 166 | 0.10 | 1.14942 | 1.14195 | 1.15995 | -5.30 | 1526.50 |
| 479 | 2025.06.19 21:00 | close | 165 | 0.10 | 1.14942 | 1.14165 | 1.15965 | -2.30 | 1524.20 |
| 480 | 2025.06.19 21:00 | close | 164 | 0.10 | 1.14942 | 1.14141 | 1.15941 | 0.10 | 1524.30 |
| 481 | 2025.06.19 21:00 | close | 163 | 0.10 | 1.14942 | 1.14105 | 1.15905 | 3.70 | 1528.00 |
| 482 | 2025.06.19 21:00 | close | 162 | 0.10 | 1.14942 | 1.14074 | 1.15874 | 6.80 | 1534.80 |
| 483 | 2025.06.19 21:00 | close | 161 | 0.10 | 1.14972 | 1.15646 | 1.13846 | -12.60 | 1522.20 |
| 484 | 2025.06.19 21:00 | close | 160 | 0.10 | 1.14972 | 1.15615 | 1.13815 | -15.70 | 1506.50 |
| 485 | 2025.06.19 21:00 | close | 159 | 0.10 | 1.14972 | 1.15588 | 1.13788 | -18.40 | 1488.10 |
| 486 | 2025.06.19 21:00 | close | 158 | 0.10 | 1.14972 | 1.15557 | 1.13757 | -21.50 | 1466.60 |
| 487 | 2025.06.19 21:00 | close | 157 | 0.10 | 1.14972 | 1.15525 | 1.13725 | -24.70 | 1441.90 |
| 488 | 2025.06.19 21:00 | close | 156 | 0.10 | 1.14972 | 1.15375 | 1.13575 | -39.70 | 1402.20 |
| 489 | 2025.06.19 21:00 | close | 155 | 0.10 | 1.14942 | 1.13835 | 1.15635 | 30.70 | 1432.90 |
| 490 | 2025.06.19 21:00 | close | 154 | 0.10 | 1.14942 | 1.13775 | 1.15575 | 36.70 | 1469.60 |
| 491 | 2025.06.19 21:00 | close | 153 | 0.10 | 1.14942 | 1.13801 | 1.15601 | 34.10 | 1503.70 |
| 492 | 2025.06.19 21:00 | close | 152 | 0.10 | 1.14972 | 1.15405 | 1.13605 | -36.70 | 1467.00 |
| 493 | 2025.06.19 21:00 | close | 151 | 0.10 | 1.14972 | 1.15432 | 1.13632 | -34.00 | 1433.00 |
| 494 | 2025.06.19 21:00 | close | 150 | 0.10 | 1.14972 | 1.15464 | 1.13664 | -30.80 | 1402.20 |
| 495 | 2025.06.19 21:00 | close | 149 | 0.10 | 1.14972 | 1.15495 | 1.13695 | -27.70 | 1374.50 |
| 496 | 2025.06.19 21:00 | close | 148 | 0.10 | 1.14942 | 1.13865 | 1.15665 | 27.70 | 1402.20 |
| 497 | 2025.06.19 21:00 | close | 147 | 0.10 | 1.14942 | 1.13894 | 1.15694 | 24.80 | 1427.00 |
| 498 | 2025.06.19 21:00 | close | 146 | 0.10 | 1.14942 | 1.13925 | 1.15725 | 21.70 | 1448.70 |
| 499 | 2025.06.19 21:00 | close | 145 | 0.10 | 1.14942 | 1.14015 | 1.15815 | 12.70 | 1461.40 |
| 500 | 2025.06.19 21:00 | close | 144 | 0.10 | 1.14942 | 1.13985 | 1.15785 | 15.70 | 1477.10 |
| 501 | 2025.06.19 21:00 | close | 143 | 0.10 | 1.14942 | 1.13955 | 1.15755 | 18.70 | 1495.80 |
| 502 | 2025.06.20 14:00 | sell | 168 | 0.10 | 1.15181 | 0.00000 | 0.00000 | ||
| 503 | 2025.06.20 14:00 | modify | 168 | 0.10 | 1.15181 | 1.15981 | 1.14181 | ||
| 504 | 2025.06.20 14:02 | sell | 169 | 0.10 | 1.15149 | 0.00000 | 0.00000 | ||
| 505 | 2025.06.20 14:02 | modify | 169 | 0.10 | 1.15149 | 1.15949 | 1.14149 | ||
| 506 | 2025.06.20 14:07 | sell | 170 | 0.10 | 1.15120 | 0.00000 | 0.00000 | ||
| 507 | 2025.06.20 14:07 | modify | 170 | 0.10 | 1.15120 | 1.15920 | 1.14120 | ||
| 508 | 2025.06.20 14:18 | sell | 171 | 0.10 | 1.15090 | 0.00000 | 0.00000 | ||
| 509 | 2025.06.20 14:18 | modify | 171 | 0.10 | 1.15090 | 1.15890 | 1.14090 | ||
| 510 | 2025.06.20 14:20 | sell | 172 | 0.10 | 1.15061 | 0.00000 | 0.00000 | ||
| 511 | 2025.06.20 14:20 | modify | 172 | 0.10 | 1.15061 | 1.15861 | 1.14061 | ||
| 512 | 2025.06.20 14:35 | sell | 173 | 0.10 | 1.15031 | 0.00000 | 0.00000 | ||
| 513 | 2025.06.20 14:35 | modify | 173 | 0.10 | 1.15031 | 1.15831 | 1.14031 | ||
| 514 | 2025.06.20 14:42 | sell | 174 | 0.10 | 1.15001 | 0.00000 | 0.00000 | ||
| 515 | 2025.06.20 14:42 | modify | 174 | 0.10 | 1.15001 | 1.15801 | 1.14001 | ||
| 516 | 2025.06.20 14:45 | sell | 175 | 0.10 | 1.14969 | 0.00000 | 0.00000 | ||
| 517 | 2025.06.20 14:45 | modify | 175 | 0.10 | 1.14969 | 1.15769 | 1.13969 | ||
| 518 | 2025.06.20 15:10 | sell | 176 | 0.10 | 1.15211 | 0.00000 | 0.00000 | ||
| 519 | 2025.06.20 15:10 | modify | 176 | 0.10 | 1.15211 | 1.16011 | 1.14211 | ||
| 520 | 2025.06.20 15:11 | sell | 177 | 0.10 | 1.15242 | 0.00000 | 0.00000 | ||
| 521 | 2025.06.20 15:11 | modify | 177 | 0.10 | 1.15242 | 1.16042 | 1.14242 | ||
| 522 | 2025.06.20 15:12 | sell | 178 | 0.10 | 1.15271 | 0.00000 | 0.00000 | ||
| 523 | 2025.06.20 15:12 | modify | 178 | 0.10 | 1.15271 | 1.16071 | 1.14271 | ||
| 524 | 2025.06.20 16:00 | buy | 179 | 0.10 | 1.15241 | 0.00000 | 0.00000 | ||
| 525 | 2025.06.20 16:00 | modify | 179 | 0.10 | 1.15241 | 1.14441 | 1.16241 | ||
| 526 | 2025.06.20 16:02 | buy | 180 | 0.10 | 1.15271 | 0.00000 | 0.00000 | ||
| 527 | 2025.06.20 16:02 | modify | 180 | 0.10 | 1.15271 | 1.14471 | 1.16271 | ||
| 528 | 2025.06.20 16:07 | buy | 181 | 0.10 | 1.15303 | 0.00000 | 0.00000 | ||
| 529 | 2025.06.20 16:07 | modify | 181 | 0.10 | 1.15303 | 1.14503 | 1.16303 | ||
| 530 | 2025.06.20 16:20 | buy | 182 | 0.10 | 1.15333 | 0.00000 | 0.00000 | ||
| 531 | 2025.06.20 16:20 | modify | 182 | 0.10 | 1.15333 | 1.14533 | 1.16333 | ||
| 532 | 2025.06.20 16:31 | buy | 183 | 0.10 | 1.15363 | 0.00000 | 0.00000 | ||
| 533 | 2025.06.20 16:31 | modify | 183 | 0.10 | 1.15363 | 1.14563 | 1.16363 | ||
| 534 | 2025.06.20 16:58 | buy | 184 | 0.10 | 1.15392 | 0.00000 | 0.00000 | ||
| 535 | 2025.06.20 16:58 | modify | 184 | 0.10 | 1.15392 | 1.14592 | 1.16392 | ||
| 536 | 2025.06.20 17:00 | sell | 185 | 0.10 | 1.15361 | 0.00000 | 0.00000 | ||
| 537 | 2025.06.20 17:00 | modify | 185 | 0.10 | 1.15361 | 1.16161 | 1.14361 | ||
| 538 | 2025.06.20 17:17 | sell | 186 | 0.10 | 1.15395 | 0.00000 | 0.00000 | ||
| 539 | 2025.06.20 17:17 | modify | 186 | 0.10 | 1.15395 | 1.16195 | 1.14395 | ||
| 540 | 2025.06.20 17:18 | sell | 187 | 0.10 | 1.15421 | 0.00000 | 0.00000 | ||
| 541 | 2025.06.20 17:18 | modify | 187 | 0.10 | 1.15421 | 1.16221 | 1.14421 | ||
| 542 | 2025.06.20 17:54 | sell | 188 | 0.10 | 1.15331 | 0.00000 | 0.00000 | ||
| 543 | 2025.06.20 17:54 | modify | 188 | 0.10 | 1.15331 | 1.16131 | 1.14331 | ||
| 544 | 2025.06.20 19:51 | buy | 189 | 0.10 | 1.15211 | 0.00000 | 0.00000 | ||
| 545 | 2025.06.20 19:51 | modify | 189 | 0.10 | 1.15211 | 1.14411 | 1.16211 | ||
| 546 | 2025.06.22 21:00 | close | 189 | 0.10 | 1.14602 | 1.14411 | 1.16211 | -60.90 | 1434.90 |
| 547 | 2025.06.22 21:00 | close | 188 | 0.10 | 1.14632 | 1.16131 | 1.14331 | 69.90 | 1504.80 |
| 548 | 2025.06.22 21:00 | close | 187 | 0.10 | 1.14632 | 1.16221 | 1.14421 | 78.90 | 1583.70 |
| 549 | 2025.06.22 21:00 | close | 186 | 0.10 | 1.14632 | 1.16195 | 1.14395 | 76.30 | 1660.00 |
| 550 | 2025.06.22 21:00 | close | 185 | 0.10 | 1.14632 | 1.16161 | 1.14361 | 72.90 | 1732.90 |
| 551 | 2025.06.22 21:00 | close | 184 | 0.10 | 1.14602 | 1.14592 | 1.16392 | -79.00 | 1653.90 |
| 552 | 2025.06.22 21:00 | close | 183 | 0.10 | 1.14602 | 1.14563 | 1.16363 | -76.10 | 1577.80 |
| 553 | 2025.06.22 21:00 | close | 182 | 0.10 | 1.14602 | 1.14533 | 1.16333 | -73.10 | 1504.70 |
| 554 | 2025.06.22 21:00 | close | 181 | 0.10 | 1.14602 | 1.14503 | 1.16303 | -70.10 | 1434.60 |
| 555 | 2025.06.22 21:00 | close | 180 | 0.10 | 1.14602 | 1.14471 | 1.16271 | -66.90 | 1367.70 |
| 556 | 2025.06.22 21:00 | close | 179 | 0.10 | 1.14602 | 1.14441 | 1.16241 | -63.90 | 1303.80 |
| 557 | 2025.06.22 21:00 | close | 178 | 0.10 | 1.14632 | 1.16071 | 1.14271 | 63.90 | 1367.70 |
| 558 | 2025.06.22 21:00 | close | 177 | 0.10 | 1.14632 | 1.16042 | 1.14242 | 61.00 | 1428.70 |
| 559 | 2025.06.22 21:00 | close | 176 | 0.10 | 1.14632 | 1.16011 | 1.14211 | 57.90 | 1486.60 |
| 560 | 2025.06.22 21:00 | close | 175 | 0.10 | 1.14632 | 1.15769 | 1.13969 | 33.70 | 1520.30 |
| 561 | 2025.06.22 21:00 | close | 174 | 0.10 | 1.14632 | 1.15801 | 1.14001 | 36.90 | 1557.20 |
| 562 | 2025.06.22 21:00 | close | 173 | 0.10 | 1.14632 | 1.15831 | 1.14031 | 39.90 | 1597.10 |
| 563 | 2025.06.22 21:00 | close | 172 | 0.10 | 1.14632 | 1.15861 | 1.14061 | 42.90 | 1640.00 |
| 564 | 2025.06.22 21:00 | close | 171 | 0.10 | 1.14632 | 1.15890 | 1.14090 | 45.80 | 1685.80 |
| 565 | 2025.06.22 21:00 | close | 170 | 0.10 | 1.14632 | 1.15920 | 1.14120 | 48.80 | 1734.60 |
| 566 | 2025.06.22 21:00 | close | 169 | 0.10 | 1.14632 | 1.15949 | 1.14149 | 51.70 | 1786.30 |
| 567 | 2025.06.22 21:00 | close | 168 | 0.10 | 1.14632 | 1.15981 | 1.14181 | 54.90 | 1841.20 |
| 568 | 2025.06.23 14:00 | buy | 190 | 0.10 | 1.14923 | 0.00000 | 0.00000 | ||
| 569 | 2025.06.23 14:00 | modify | 190 | 0.10 | 1.14923 | 1.14123 | 1.15923 | ||
| 570 | 2025.06.23 14:00 | buy | 191 | 0.10 | 1.14953 | 0.00000 | 0.00000 | ||
| 571 | 2025.06.23 14:00 | modify | 191 | 0.10 | 1.14953 | 1.14153 | 1.15953 | ||
| 572 | 2025.06.23 14:00 | buy | 192 | 0.10 | 1.14985 | 0.00000 | 0.00000 | ||
| 573 | 2025.06.23 14:00 | modify | 192 | 0.10 | 1.14985 | 1.14185 | 1.15985 | ||
| 574 | 2025.06.23 14:00 | buy | 193 | 0.10 | 1.15013 | 0.00000 | 0.00000 | ||
| 575 | 2025.06.23 14:00 | modify | 193 | 0.10 | 1.15013 | 1.14213 | 1.16013 | ||
| 576 | 2025.06.23 14:00 | buy | 194 | 0.10 | 1.15043 | 0.00000 | 0.00000 | ||
| 577 | 2025.06.23 14:00 | modify | 194 | 0.10 | 1.15043 | 1.14243 | 1.16043 | ||
| 578 | 2025.06.23 14:01 | buy | 195 | 0.10 | 1.15074 | 0.00000 | 0.00000 | ||
| 579 | 2025.06.23 14:01 | modify | 195 | 0.10 | 1.15074 | 1.14274 | 1.16074 | ||
| 580 | 2025.06.23 14:01 | buy | 196 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
| 581 | 2025.06.23 14:01 | modify | 196 | 0.10 | 1.15105 | 1.14305 | 1.16105 | ||
| 582 | 2025.06.23 14:01 | buy | 197 | 0.10 | 1.15133 | 0.00000 | 0.00000 | ||
| 583 | 2025.06.23 14:01 | modify | 197 | 0.10 | 1.15133 | 1.14333 | 1.16133 | ||
| 584 | 2025.06.23 14:01 | buy | 198 | 0.10 | 1.15165 | 0.00000 | 0.00000 | ||
| 585 | 2025.06.23 14:01 | modify | 198 | 0.10 | 1.15165 | 1.14365 | 1.16165 | ||
| 586 | 2025.06.23 14:08 | buy | 199 | 0.10 | 1.15193 | 0.00000 | 0.00000 | ||
| 587 | 2025.06.23 14:08 | modify | 199 | 0.10 | 1.15193 | 1.14393 | 1.16193 | ||
| 588 | 2025.06.23 14:08 | buy | 200 | 0.10 | 1.15223 | 0.00000 | 0.00000 | ||
| 589 | 2025.06.23 14:08 | modify | 200 | 0.10 | 1.15223 | 1.14423 | 1.16223 | ||
| 590 | 2025.06.23 14:13 | buy | 201 | 0.10 | 1.15256 | 0.00000 | 0.00000 | ||
| 591 | 2025.06.23 14:13 | modify | 201 | 0.10 | 1.15256 | 1.14456 | 1.16256 | ||
| 592 | 2025.06.23 14:20 | buy | 202 | 0.10 | 1.15285 | 0.00000 | 0.00000 | ||
| 593 | 2025.06.23 14:20 | modify | 202 | 0.10 | 1.15285 | 1.14485 | 1.16285 | ||
| 594 | 2025.06.23 14:20 | buy | 203 | 0.10 | 1.15314 | 0.00000 | 0.00000 | ||
| 595 | 2025.06.23 14:20 | modify | 203 | 0.10 | 1.15314 | 1.14514 | 1.16314 | ||
| 596 | 2025.06.23 14:26 | buy | 204 | 0.10 | 1.15344 | 0.00000 | 0.00000 | ||
| 597 | 2025.06.23 14:26 | modify | 204 | 0.10 | 1.15344 | 1.14544 | 1.16344 | ||
| 598 | 2025.06.23 14:26 | buy | 205 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
| 599 | 2025.06.23 14:26 | modify | 205 | 0.10 | 1.15375 | 1.14575 | 1.16375 | ||
| 600 | 2025.06.23 14:27 | close | 205 | 0.10 | 1.15368 | 1.14575 | 1.16375 | -0.70 | 1840.50 |
| 601 | 2025.06.23 14:27 | close | 204 | 0.10 | 1.15368 | 1.14544 | 1.16344 | 2.40 | 1842.90 |
| 602 | 2025.06.23 14:27 | close | 203 | 0.10 | 1.15368 | 1.14514 | 1.16314 | 5.40 | 1848.30 |
| 603 | 2025.06.23 14:27 | close | 202 | 0.10 | 1.15368 | 1.14485 | 1.16285 | 8.30 | 1856.60 |
| 604 | 2025.06.23 14:27 | close | 201 | 0.10 | 1.15368 | 1.14456 | 1.16256 | 11.20 | 1867.80 |
| 605 | 2025.06.23 14:27 | close | 200 | 0.10 | 1.15368 | 1.14423 | 1.16223 | 14.50 | 1882.30 |
| 606 | 2025.06.23 14:27 | close | 199 | 0.10 | 1.15368 | 1.14393 | 1.16193 | 17.50 | 1899.80 |
| 607 | 2025.06.23 14:27 | close | 198 | 0.10 | 1.15368 | 1.14365 | 1.16165 | 20.30 | 1920.10 |
| 608 | 2025.06.23 14:27 | close | 197 | 0.10 | 1.15368 | 1.14333 | 1.16133 | 23.50 | 1943.60 |
| 609 | 2025.06.23 14:27 | close | 196 | 0.10 | 1.15368 | 1.14305 | 1.16105 | 26.30 | 1969.90 |
| 610 | 2025.06.23 14:27 | close | 195 | 0.10 | 1.15368 | 1.14274 | 1.16074 | 29.40 | 1999.30 |
| 611 | 2025.06.23 14:27 | close | 194 | 0.10 | 1.15368 | 1.14243 | 1.16043 | 32.50 | 2031.80 |
| 612 | 2025.06.23 14:27 | close | 193 | 0.10 | 1.15368 | 1.14213 | 1.16013 | 35.50 | 2067.30 |
| 613 | 2025.06.23 14:27 | close | 192 | 0.10 | 1.15368 | 1.14185 | 1.15985 | 38.30 | 2105.60 |
| 614 | 2025.06.23 14:27 | close | 191 | 0.10 | 1.15368 | 1.14153 | 1.15953 | 41.50 | 2147.10 |
| 615 | 2025.06.23 14:27 | close | 190 | 0.10 | 1.15368 | 1.14123 | 1.15923 | 44.50 | 2191.60 |
| 616 | 2025.06.24 14:00 | sell | 206 | 0.10 | 1.15916 | 0.00000 | 0.00000 | ||
| 617 | 2025.06.24 14:00 | modify | 206 | 0.10 | 1.15916 | 1.16716 | 1.14916 | ||
| 618 | 2025.06.24 14:02 | sell | 207 | 0.10 | 1.15947 | 0.00000 | 0.00000 | ||
| 619 | 2025.06.24 14:02 | modify | 207 | 0.10 | 1.15947 | 1.16747 | 1.14947 | ||
| 620 | 2025.06.24 14:06 | sell | 208 | 0.10 | 1.15977 | 0.00000 | 0.00000 | ||
| 621 | 2025.06.24 14:06 | modify | 208 | 0.10 | 1.15977 | 1.16777 | 1.14977 | ||
| 622 | 2025.06.24 14:07 | sell | 209 | 0.10 | 1.16006 | 0.00000 | 0.00000 | ||
| 623 | 2025.06.24 14:07 | modify | 209 | 0.10 | 1.16006 | 1.16806 | 1.15006 | ||
| 624 | 2025.06.24 14:09 | sell | 210 | 0.10 | 1.16036 | 0.00000 | 0.00000 | ||
| 625 | 2025.06.24 14:09 | modify | 210 | 0.10 | 1.16036 | 1.16836 | 1.15036 | ||
| 626 | 2025.06.24 14:10 | sell | 211 | 0.10 | 1.16067 | 0.00000 | 0.00000 | ||
| 627 | 2025.06.24 14:10 | modify | 211 | 0.10 | 1.16067 | 1.16867 | 1.15067 | ||
| 628 | 2025.06.24 14:15 | sell | 212 | 0.10 | 1.16098 | 0.00000 | 0.00000 | ||
| 629 | 2025.06.24 14:15 | modify | 212 | 0.10 | 1.16098 | 1.16898 | 1.15098 | ||
| 630 | 2025.06.24 14:15 | sell | 213 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
| 631 | 2025.06.24 14:15 | modify | 213 | 0.10 | 1.16127 | 1.16927 | 1.15127 | ||
| 632 | 2025.06.24 14:18 | sell | 214 | 0.10 | 1.16157 | 0.00000 | 0.00000 | ||
| 633 | 2025.06.24 14:18 | modify | 214 | 0.10 | 1.16157 | 1.16957 | 1.15157 | ||
| 634 | 2025.06.24 14:22 | sell | 215 | 0.10 | 1.16187 | 0.00000 | 0.00000 | ||
| 635 | 2025.06.24 14:22 | modify | 215 | 0.10 | 1.16187 | 1.16987 | 1.15187 | ||
| 636 | 2025.06.24 14:23 | sell | 216 | 0.10 | 1.16218 | 0.00000 | 0.00000 | ||
| 637 | 2025.06.24 14:23 | modify | 216 | 0.10 | 1.16218 | 1.17018 | 1.15218 | ||
| 638 | 2025.06.24 14:24 | sell | 217 | 0.10 | 1.16249 | 0.00000 | 0.00000 | ||
| 639 | 2025.06.24 14:24 | modify | 217 | 0.10 | 1.16249 | 1.17049 | 1.15249 | ||
| 640 | 2025.06.24 14:24 | sell | 218 | 0.10 | 1.16276 | 0.00000 | 0.00000 | ||
| 641 | 2025.06.24 14:24 | modify | 218 | 0.10 | 1.16276 | 1.17076 | 1.15276 | ||
| 642 | 2025.06.24 14:24 | sell | 219 | 0.10 | 1.16307 | 0.00000 | 0.00000 | ||
| 643 | 2025.06.24 14:24 | modify | 219 | 0.10 | 1.16307 | 1.17107 | 1.15307 | ||
| 644 | 2025.06.24 14:25 | sell | 220 | 0.10 | 1.16337 | 0.00000 | 0.00000 | ||
| 645 | 2025.06.24 14:25 | modify | 220 | 0.10 | 1.16337 | 1.17137 | 1.15337 | ||
| 646 | 2025.06.24 21:00 | close | 220 | 0.10 | 1.16111 | 1.17137 | 1.15337 | 22.60 | 2214.20 |
| 647 | 2025.06.24 21:00 | close | 219 | 0.10 | 1.16111 | 1.17107 | 1.15307 | 19.60 | 2233.80 |
| 648 | 2025.06.24 21:00 | close | 218 | 0.10 | 1.16111 | 1.17076 | 1.15276 | 16.50 | 2250.30 |
| 649 | 2025.06.24 21:00 | close | 217 | 0.10 | 1.16111 | 1.17049 | 1.15249 | 13.80 | 2264.10 |
| 650 | 2025.06.24 21:00 | close | 216 | 0.10 | 1.16111 | 1.17018 | 1.15218 | 10.70 | 2274.80 |
| 651 | 2025.06.24 21:00 | close | 215 | 0.10 | 1.16111 | 1.16987 | 1.15187 | 7.60 | 2282.40 |
| 652 | 2025.06.24 21:00 | close | 214 | 0.10 | 1.16111 | 1.16957 | 1.15157 | 4.60 | 2287.00 |
| 653 | 2025.06.24 21:00 | close | 213 | 0.10 | 1.16111 | 1.16927 | 1.15127 | 1.60 | 2288.60 |
| 654 | 2025.06.24 21:00 | close | 212 | 0.10 | 1.16111 | 1.16898 | 1.15098 | -1.30 | 2287.30 |
| 655 | 2025.06.24 21:00 | close | 211 | 0.10 | 1.16111 | 1.16867 | 1.15067 | -4.40 | 2282.90 |
| 656 | 2025.06.24 21:00 | close | 210 | 0.10 | 1.16111 | 1.16836 | 1.15036 | -7.50 | 2275.40 |
| 657 | 2025.06.24 21:00 | close | 209 | 0.10 | 1.16111 | 1.16806 | 1.15006 | -10.50 | 2264.90 |
| 658 | 2025.06.24 21:00 | close | 208 | 0.10 | 1.16111 | 1.16777 | 1.14977 | -13.40 | 2251.50 |
| 659 | 2025.06.24 21:00 | close | 207 | 0.10 | 1.16111 | 1.16747 | 1.14947 | -16.40 | 2235.10 |
| 660 | 2025.06.24 21:00 | close | 206 | 0.10 | 1.16111 | 1.16716 | 1.14916 | -19.50 | 2215.60 |
| 661 | 2025.06.25 14:00 | buy | 221 | 0.10 | 1.16036 | 0.00000 | 0.00000 | ||
| 662 | 2025.06.25 14:00 | modify | 221 | 0.10 | 1.16036 | 1.15236 | 1.17036 | ||
| 663 | 2025.06.25 14:01 | buy | 222 | 0.10 | 1.16066 | 0.00000 | 0.00000 | ||
| 664 | 2025.06.25 14:01 | modify | 222 | 0.10 | 1.16066 | 1.15266 | 1.17066 | ||
| 665 | 2025.06.25 14:02 | buy | 223 | 0.10 | 1.16096 | 0.00000 | 0.00000 | ||
| 666 | 2025.06.25 14:02 | modify | 223 | 0.10 | 1.16096 | 1.15296 | 1.17096 | ||
| 667 | 2025.06.25 14:05 | buy | 224 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
| 668 | 2025.06.25 14:05 | modify | 224 | 0.10 | 1.16127 | 1.15327 | 1.17127 | ||
| 669 | 2025.06.25 14:09 | buy | 225 | 0.10 | 1.16156 | 0.00000 | 0.00000 | ||
| 670 | 2025.06.25 14:09 | modify | 225 | 0.10 | 1.16156 | 1.15356 | 1.17156 | ||
| 671 | 2025.06.25 14:11 | buy | 226 | 0.10 | 1.16186 | 0.00000 | 0.00000 | ||
| 672 | 2025.06.25 14:11 | modify | 226 | 0.10 | 1.16186 | 1.15386 | 1.17186 | ||
| 673 | 2025.06.25 14:36 | buy | 227 | 0.10 | 1.16216 | 0.00000 | 0.00000 | ||
| 674 | 2025.06.25 14:36 | modify | 227 | 0.10 | 1.16216 | 1.15416 | 1.17216 | ||
| 675 | 2025.06.25 14:40 | buy | 228 | 0.10 | 1.16246 | 0.00000 | 0.00000 | ||
| 676 | 2025.06.25 14:40 | modify | 228 | 0.10 | 1.16246 | 1.15446 | 1.17246 | ||
| 677 | 2025.06.25 15:02 | buy | 229 | 0.10 | 1.16277 | 0.00000 | 0.00000 | ||
| 678 | 2025.06.25 15:02 | modify | 229 | 0.10 | 1.16277 | 1.15477 | 1.17277 | ||
| 679 | 2025.06.25 15:37 | buy | 230 | 0.10 | 1.16307 | 0.00000 | 0.00000 | ||
| 680 | 2025.06.25 15:37 | modify | 230 | 0.10 | 1.16307 | 1.15507 | 1.17307 | ||
| 681 | 2025.06.25 16:06 | buy | 231 | 0.10 | 1.16338 | 0.00000 | 0.00000 | ||
| 682 | 2025.06.25 16:06 | modify | 231 | 0.10 | 1.16338 | 1.15538 | 1.17338 | ||
| 683 | 2025.06.25 16:23 | buy | 232 | 0.10 | 1.16367 | 0.00000 | 0.00000 | ||
| 684 | 2025.06.25 16:23 | modify | 232 | 0.10 | 1.16367 | 1.15567 | 1.17367 | ||
| 685 | 2025.06.25 17:31 | buy | 233 | 0.10 | 1.16400 | 0.00000 | 0.00000 | ||
| 686 | 2025.06.25 17:31 | modify | 233 | 0.10 | 1.16400 | 1.15600 | 1.17400 | ||
| 687 | 2025.06.25 17:50 | buy | 234 | 0.10 | 1.16427 | 0.00000 | 0.00000 | ||
| 688 | 2025.06.25 17:50 | modify | 234 | 0.10 | 1.16427 | 1.15627 | 1.17427 | ||
| 689 | 2025.06.25 17:50 | buy | 235 | 0.10 | 1.16456 | 0.00000 | 0.00000 | ||
| 690 | 2025.06.25 17:50 | modify | 235 | 0.10 | 1.16456 | 1.15656 | 1.17456 | ||
| 691 | 2025.06.25 18:00 | sell | 236 | 0.10 | 1.16427 | 0.00000 | 0.00000 | ||
| 692 | 2025.06.25 18:00 | modify | 236 | 0.10 | 1.16427 | 1.17227 | 1.15427 | ||
| 693 | 2025.06.25 18:22 | sell | 237 | 0.10 | 1.16457 | 0.00000 | 0.00000 | ||
| 694 | 2025.06.25 18:22 | modify | 237 | 0.10 | 1.16457 | 1.17257 | 1.15457 | ||
| 695 | 2025.06.25 18:29 | sell | 238 | 0.10 | 1.16489 | 0.00000 | 0.00000 | ||
| 696 | 2025.06.25 18:29 | modify | 238 | 0.10 | 1.16489 | 1.17289 | 1.15489 | ||
| 697 | 2025.06.25 18:29 | close | 238 | 0.10 | 1.16528 | 1.17289 | 1.15489 | -3.90 | 2211.70 |
| 698 | 2025.06.25 18:29 | close | 237 | 0.10 | 1.16528 | 1.17257 | 1.15457 | -7.10 | 2204.60 |
| 699 | 2025.06.25 18:29 | close | 236 | 0.10 | 1.16528 | 1.17227 | 1.15427 | -10.10 | 2194.50 |
| 700 | 2025.06.25 18:29 | close | 235 | 0.10 | 1.16498 | 1.15656 | 1.17456 | 4.20 | 2198.70 |
| 701 | 2025.06.25 18:29 | close | 234 | 0.10 | 1.16498 | 1.15627 | 1.17427 | 7.10 | 2205.80 |
| 702 | 2025.06.25 18:29 | close | 233 | 0.10 | 1.16498 | 1.15600 | 1.17400 | 9.80 | 2215.60 |
| 703 | 2025.06.25 18:29 | close | 232 | 0.10 | 1.16498 | 1.15567 | 1.17367 | 13.10 | 2228.70 |
| 704 | 2025.06.25 18:29 | close | 231 | 0.10 | 1.16498 | 1.15538 | 1.17338 | 16.00 | 2244.70 |
| 705 | 2025.06.25 18:29 | close | 230 | 0.10 | 1.16498 | 1.15507 | 1.17307 | 19.10 | 2263.80 |
| 706 | 2025.06.25 18:29 | close | 229 | 0.10 | 1.16498 | 1.15477 | 1.17277 | 22.10 | 2285.90 |
| 707 | 2025.06.25 18:29 | close | 228 | 0.10 | 1.16498 | 1.15446 | 1.17246 | 25.20 | 2311.10 |
| 708 | 2025.06.25 18:29 | close | 227 | 0.10 | 1.16498 | 1.15416 | 1.17216 | 28.20 | 2339.30 |
| 709 | 2025.06.25 18:29 | close | 226 | 0.10 | 1.16498 | 1.15386 | 1.17186 | 31.20 | 2370.50 |
| 710 | 2025.06.25 18:29 | close | 225 | 0.10 | 1.16498 | 1.15356 | 1.17156 | 34.20 | 2404.70 |
| 711 | 2025.06.25 18:29 | close | 224 | 0.10 | 1.16498 | 1.15327 | 1.17127 | 37.10 | 2441.80 |
| 712 | 2025.06.25 18:29 | close | 223 | 0.10 | 1.16498 | 1.15296 | 1.17096 | 40.20 | 2482.00 |
| 713 | 2025.06.25 18:29 | close | 222 | 0.10 | 1.16498 | 1.15266 | 1.17066 | 43.20 | 2525.20 |
| 714 | 2025.06.25 18:29 | close | 221 | 0.10 | 1.16498 | 1.15236 | 1.17036 | 46.20 | 2571.40 |
| 715 | 2025.06.26 14:00 | sell | 239 | 0.10 | 1.17169 | 0.00000 | 0.00000 | ||
| 716 | 2025.06.26 14:00 | modify | 239 | 0.10 | 1.17169 | 1.17969 | 1.16169 | ||
| 717 | 2025.06.26 14:00 | sell | 240 | 0.10 | 1.17138 | 0.00000 | 0.00000 | ||
| 718 | 2025.06.26 14:00 | modify | 240 | 0.10 | 1.17138 | 1.17938 | 1.16138 | ||
| 719 | 2025.06.26 14:00 | sell | 241 | 0.10 | 1.17109 | 0.00000 | 0.00000 | ||
| 720 | 2025.06.26 14:00 | modify | 241 | 0.10 | 1.17109 | 1.17909 | 1.16109 | ||
| 721 | 2025.06.26 14:02 | sell | 242 | 0.10 | 1.17078 | 0.00000 | 0.00000 | ||
| 722 | 2025.06.26 14:02 | modify | 242 | 0.10 | 1.17078 | 1.17878 | 1.16078 | ||
| 723 | 2025.06.26 15:06 | sell | 243 | 0.10 | 1.17049 | 0.00000 | 0.00000 | ||
| 724 | 2025.06.26 15:06 | modify | 243 | 0.10 | 1.17049 | 1.17849 | 1.16049 | ||
| 725 | 2025.06.26 15:09 | sell | 244 | 0.10 | 1.17017 | 0.00000 | 0.00000 | ||
| 726 | 2025.06.26 15:09 | modify | 244 | 0.10 | 1.17017 | 1.17817 | 1.16017 | ||
| 727 | 2025.06.26 15:10 | sell | 245 | 0.10 | 1.16989 | 0.00000 | 0.00000 | ||
| 728 | 2025.06.26 15:10 | modify | 245 | 0.10 | 1.16989 | 1.17789 | 1.15989 | ||
| 729 | 2025.06.26 15:12 | sell | 246 | 0.10 | 1.16959 | 0.00000 | 0.00000 | ||
| 730 | 2025.06.26 15:12 | modify | 246 | 0.10 | 1.16959 | 1.17759 | 1.15959 | ||
| 731 | 2025.06.26 15:12 | sell | 247 | 0.10 | 1.16929 | 0.00000 | 0.00000 | ||
| 732 | 2025.06.26 15:12 | modify | 247 | 0.10 | 1.16929 | 1.17729 | 1.15929 | ||
| 733 | 2025.06.26 16:25 | sell | 248 | 0.10 | 1.17199 | 0.00000 | 0.00000 | ||
| 734 | 2025.06.26 16:25 | modify | 248 | 0.10 | 1.17199 | 1.17999 | 1.16199 | ||
| 735 | 2025.06.26 16:25 | sell | 249 | 0.10 | 1.17229 | 0.00000 | 0.00000 | ||
| 736 | 2025.06.26 16:25 | modify | 249 | 0.10 | 1.17229 | 1.18029 | 1.16229 | ||
| 737 | 2025.06.26 16:28 | sell | 250 | 0.10 | 1.17259 | 0.00000 | 0.00000 | ||
| 738 | 2025.06.26 16:28 | modify | 250 | 0.10 | 1.17259 | 1.18059 | 1.16259 | ||
| 739 | 2025.06.26 16:30 | sell | 251 | 0.10 | 1.17289 | 0.00000 | 0.00000 | ||
| 740 | 2025.06.26 16:30 | modify | 251 | 0.10 | 1.17289 | 1.18089 | 1.16289 | ||
| 741 | 2025.06.26 16:31 | sell | 252 | 0.10 | 1.17320 | 0.00000 | 0.00000 | ||
| 742 | 2025.06.26 16:31 | modify | 252 | 0.10 | 1.17320 | 1.18120 | 1.16320 | ||
| 743 | 2025.06.26 16:38 | sell | 253 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
| 744 | 2025.06.26 16:38 | modify | 253 | 0.10 | 1.17350 | 1.18150 | 1.16350 | ||
| 745 | 2025.06.26 16:39 | sell | 254 | 0.10 | 1.17379 | 0.00000 | 0.00000 | ||
| 746 | 2025.06.26 16:39 | modify | 254 | 0.10 | 1.17379 | 1.18179 | 1.16379 | ||
| 747 | 2025.06.26 21:00 | close | 254 | 0.10 | 1.17030 | 1.18179 | 1.16379 | 34.90 | 2606.30 |
| 748 | 2025.06.26 21:00 | close | 253 | 0.10 | 1.17030 | 1.18150 | 1.16350 | 32.00 | 2638.30 |
| 749 | 2025.06.26 21:00 | close | 252 | 0.10 | 1.17030 | 1.18120 | 1.16320 | 29.00 | 2667.30 |
| 750 | 2025.06.26 21:00 | close | 251 | 0.10 | 1.17030 | 1.18089 | 1.16289 | 25.90 | 2693.20 |
| 751 | 2025.06.26 21:00 | close | 250 | 0.10 | 1.17030 | 1.18059 | 1.16259 | 22.90 | 2716.10 |
| 752 | 2025.06.26 21:00 | close | 249 | 0.10 | 1.17030 | 1.18029 | 1.16229 | 19.90 | 2736.00 |
| 753 | 2025.06.26 21:00 | close | 248 | 0.10 | 1.17030 | 1.17999 | 1.16199 | 16.90 | 2752.90 |
| 754 | 2025.06.26 21:00 | close | 247 | 0.10 | 1.17030 | 1.17729 | 1.15929 | -10.10 | 2742.80 |
| 755 | 2025.06.26 21:00 | close | 246 | 0.10 | 1.17030 | 1.17759 | 1.15959 | -7.10 | 2735.70 |
| 756 | 2025.06.26 21:00 | close | 245 | 0.10 | 1.17030 | 1.17789 | 1.15989 | -4.10 | 2731.60 |
| 757 | 2025.06.26 21:00 | close | 244 | 0.10 | 1.17030 | 1.17817 | 1.16017 | -1.30 | 2730.30 |
| 758 | 2025.06.26 21:00 | close | 243 | 0.10 | 1.17030 | 1.17849 | 1.16049 | 1.90 | 2732.20 |
| 759 | 2025.06.26 21:00 | close | 242 | 0.10 | 1.17030 | 1.17878 | 1.16078 | 4.80 | 2737.00 |
| 760 | 2025.06.26 21:00 | close | 241 | 0.10 | 1.17030 | 1.17909 | 1.16109 | 7.90 | 2744.90 |
| 761 | 2025.06.26 21:00 | close | 240 | 0.10 | 1.17030 | 1.17938 | 1.16138 | 10.80 | 2755.70 |
| 762 | 2025.06.26 21:00 | close | 239 | 0.10 | 1.17030 | 1.17969 | 1.16169 | 13.90 | 2769.60 |
| 763 | 2025.06.27 14:00 | sell | 255 | 0.10 | 1.17276 | 0.00000 | 0.00000 | ||
| 764 | 2025.06.27 14:00 | modify | 255 | 0.10 | 1.17276 | 1.18076 | 1.16276 | ||
| 765 | 2025.06.27 14:03 | sell | 256 | 0.10 | 1.17307 | 0.00000 | 0.00000 | ||
| 766 | 2025.06.27 14:03 | modify | 256 | 0.10 | 1.17307 | 1.18107 | 1.16307 | ||
| 767 | 2025.06.27 14:05 | sell | 257 | 0.10 | 1.17336 | 0.00000 | 0.00000 | ||
| 768 | 2025.06.27 14:05 | modify | 257 | 0.10 | 1.17336 | 1.18136 | 1.16336 | ||
| 769 | 2025.06.27 14:06 | sell | 258 | 0.10 | 1.17367 | 0.00000 | 0.00000 | ||
| 770 | 2025.06.27 14:06 | modify | 258 | 0.10 | 1.17367 | 1.18167 | 1.16367 | ||
| 771 | 2025.06.27 14:20 | sell | 259 | 0.10 | 1.17245 | 0.00000 | 0.00000 | ||
| 772 | 2025.06.27 14:20 | modify | 259 | 0.10 | 1.17245 | 1.18045 | 1.16245 | ||
| 773 | 2025.06.27 14:21 | sell | 260 | 0.10 | 1.17216 | 0.00000 | 0.00000 | ||
| 774 | 2025.06.27 14:21 | modify | 260 | 0.10 | 1.17216 | 1.18016 | 1.16216 | ||
| 775 | 2025.06.27 14:36 | sell | 261 | 0.10 | 1.17185 | 0.00000 | 0.00000 | ||
| 776 | 2025.06.27 14:36 | modify | 261 | 0.10 | 1.17185 | 1.17985 | 1.16185 | ||
| 777 | 2025.06.27 14:39 | sell | 262 | 0.10 | 1.17156 | 0.00000 | 0.00000 | ||
| 778 | 2025.06.27 14:39 | modify | 262 | 0.10 | 1.17156 | 1.17956 | 1.16156 | ||
| 779 | 2025.06.27 14:45 | sell | 263 | 0.10 | 1.17126 | 0.00000 | 0.00000 | ||
| 780 | 2025.06.27 14:45 | modify | 263 | 0.10 | 1.17126 | 1.17926 | 1.16126 | ||
| 781 | 2025.06.27 14:46 | sell | 264 | 0.10 | 1.17096 | 0.00000 | 0.00000 | ||
| 782 | 2025.06.27 14:46 | modify | 264 | 0.10 | 1.17096 | 1.17896 | 1.16096 | ||
| 783 | 2025.06.27 14:47 | sell | 265 | 0.10 | 1.17066 | 0.00000 | 0.00000 | ||
| 784 | 2025.06.27 14:47 | modify | 265 | 0.10 | 1.17066 | 1.17866 | 1.16066 | ||
| 785 | 2025.06.27 17:44 | sell | 266 | 0.10 | 1.17036 | 0.00000 | 0.00000 | ||
| 786 | 2025.06.27 17:44 | modify | 266 | 0.10 | 1.17036 | 1.17836 | 1.16036 | ||
| 787 | 2025.06.27 17:45 | sell | 267 | 0.10 | 1.17006 | 0.00000 | 0.00000 | ||
| 788 | 2025.06.27 17:45 | modify | 267 | 0.10 | 1.17006 | 1.17806 | 1.16006 | ||
| 789 | 2025.06.27 17:54 | sell | 268 | 0.10 | 1.16976 | 0.00000 | 0.00000 | ||
| 790 | 2025.06.27 17:54 | modify | 268 | 0.10 | 1.16976 | 1.17776 | 1.15976 | ||
| 791 | 2025.06.27 18:08 | sell | 269 | 0.10 | 1.16946 | 0.00000 | 0.00000 | ||
| 792 | 2025.06.27 18:08 | modify | 269 | 0.10 | 1.16946 | 1.17746 | 1.15946 | ||
| 793 | 2025.06.27 18:10 | sell | 270 | 0.10 | 1.16916 | 0.00000 | 0.00000 | ||
| 794 | 2025.06.27 18:10 | modify | 270 | 0.10 | 1.16916 | 1.17716 | 1.15916 | ||
| 795 | 2025.06.27 18:35 | close | 270 | 0.10 | 1.16922 | 1.17716 | 1.15916 | -0.60 | 2769.00 |
| 796 | 2025.06.27 18:35 | close | 269 | 0.10 | 1.16922 | 1.17746 | 1.15946 | 2.40 | 2771.40 |
| 797 | 2025.06.27 18:35 | close | 268 | 0.10 | 1.16922 | 1.17776 | 1.15976 | 5.40 | 2776.80 |
| 798 | 2025.06.27 18:35 | close | 267 | 0.10 | 1.16922 | 1.17806 | 1.16006 | 8.40 | 2785.20 |
| 799 | 2025.06.27 18:35 | close | 266 | 0.10 | 1.16922 | 1.17836 | 1.16036 | 11.40 | 2796.60 |
| 800 | 2025.06.27 18:35 | close | 265 | 0.10 | 1.16922 | 1.17866 | 1.16066 | 14.40 | 2811.00 |
| 801 | 2025.06.27 18:35 | close | 264 | 0.10 | 1.16922 | 1.17896 | 1.16096 | 17.40 | 2828.40 |
| 802 | 2025.06.27 18:35 | close | 263 | 0.10 | 1.16922 | 1.17926 | 1.16126 | 20.40 | 2848.80 |
| 803 | 2025.06.27 18:35 | close | 262 | 0.10 | 1.16922 | 1.17956 | 1.16156 | 23.40 | 2872.20 |
| 804 | 2025.06.27 18:35 | close | 261 | 0.10 | 1.16922 | 1.17985 | 1.16185 | 26.30 | 2898.50 |
| 805 | 2025.06.27 18:35 | close | 260 | 0.10 | 1.16922 | 1.18016 | 1.16216 | 29.40 | 2927.90 |
| 806 | 2025.06.27 18:35 | close | 259 | 0.10 | 1.16922 | 1.18045 | 1.16245 | 32.30 | 2960.20 |
| 807 | 2025.06.27 18:35 | close | 258 | 0.10 | 1.16922 | 1.18167 | 1.16367 | 44.50 | 3004.70 |
| 808 | 2025.06.27 18:35 | close | 257 | 0.10 | 1.16922 | 1.18136 | 1.16336 | 41.40 | 3046.10 |
| 809 | 2025.06.27 18:35 | close | 256 | 0.10 | 1.16922 | 1.18107 | 1.16307 | 38.50 | 3084.60 |
| 810 | 2025.06.27 18:35 | close | 255 | 0.10 | 1.16922 | 1.18076 | 1.16276 | 35.40 | 3120.00 |
| 811 | 2025.06.30 14:00 | buy | 271 | 0.10 | 1.17241 | 0.00000 | 0.00000 | ||
| 812 | 2025.06.30 14:00 | modify | 271 | 0.10 | 1.17241 | 1.16441 | 1.18241 | ||
| 813 | 2025.06.30 14:00 | buy | 272 | 0.10 | 1.17211 | 0.00000 | 0.00000 | ||
| 814 | 2025.06.30 14:00 | modify | 272 | 0.10 | 1.17211 | 1.16411 | 1.18211 | ||
| 815 | 2025.06.30 14:02 | buy | 273 | 0.10 | 1.17180 | 0.00000 | 0.00000 | ||
| 816 | 2025.06.30 14:02 | modify | 273 | 0.10 | 1.17180 | 1.16380 | 1.18180 | ||
| 817 | 2025.06.30 14:03 | buy | 274 | 0.10 | 1.17151 | 0.00000 | 0.00000 | ||
| 818 | 2025.06.30 14:03 | modify | 274 | 0.10 | 1.17151 | 1.16351 | 1.18151 | ||
| 819 | 2025.06.30 14:10 | buy | 275 | 0.10 | 1.17271 | 0.00000 | 0.00000 | ||
| 820 | 2025.06.30 14:10 | modify | 275 | 0.10 | 1.17271 | 1.16471 | 1.18271 | ||
| 821 | 2025.06.30 14:12 | buy | 276 | 0.10 | 1.17302 | 0.00000 | 0.00000 | ||
| 822 | 2025.06.30 14:12 | modify | 276 | 0.10 | 1.17302 | 1.16502 | 1.18302 | ||
| 823 | 2025.06.30 14:21 | buy | 277 | 0.10 | 1.17338 | 0.00000 | 0.00000 | ||
| 824 | 2025.06.30 14:21 | modify | 277 | 0.10 | 1.17338 | 1.16538 | 1.18338 | ||
| 825 | 2025.06.30 14:24 | buy | 278 | 0.10 | 1.17361 | 0.00000 | 0.00000 | ||
| 826 | 2025.06.30 14:24 | modify | 278 | 0.10 | 1.17361 | 1.16561 | 1.18361 | ||
| 827 | 2025.06.30 14:24 | buy | 279 | 0.10 | 1.17391 | 0.00000 | 0.00000 | ||
| 828 | 2025.06.30 14:24 | modify | 279 | 0.10 | 1.17391 | 1.16591 | 1.18391 | ||
| 829 | 2025.06.30 14:34 | buy | 280 | 0.10 | 1.17421 | 0.00000 | 0.00000 | ||
| 830 | 2025.06.30 14:34 | modify | 280 | 0.10 | 1.17421 | 1.16621 | 1.18421 | ||
| 831 | 2025.06.30 14:35 | buy | 281 | 0.10 | 1.17452 | 0.00000 | 0.00000 | ||
| 832 | 2025.06.30 14:35 | modify | 281 | 0.10 | 1.17452 | 1.16652 | 1.18452 | ||
| 833 | 2025.06.30 14:37 | buy | 282 | 0.10 | 1.17481 | 0.00000 | 0.00000 | ||
| 834 | 2025.06.30 14:37 | modify | 282 | 0.10 | 1.17481 | 1.16681 | 1.18481 | ||
| 835 | 2025.06.30 14:48 | buy | 283 | 0.10 | 1.17514 | 0.00000 | 0.00000 | ||
| 836 | 2025.06.30 14:48 | modify | 283 | 0.10 | 1.17514 | 1.16714 | 1.18514 | ||
| 837 | 2025.06.30 15:15 | buy | 284 | 0.10 | 1.17541 | 0.00000 | 0.00000 | ||
| 838 | 2025.06.30 15:15 | modify | 284 | 0.10 | 1.17541 | 1.16741 | 1.18541 | ||
| 839 | 2025.06.30 15:16 | buy | 285 | 0.10 | 1.17573 | 0.00000 | 0.00000 | ||
| 840 | 2025.06.30 15:16 | modify | 285 | 0.10 | 1.17573 | 1.16773 | 1.18573 | ||
| 841 | 2025.06.30 15:46 | buy | 286 | 0.10 | 1.17603 | 0.00000 | 0.00000 | ||
| 842 | 2025.06.30 15:46 | modify | 286 | 0.10 | 1.17603 | 1.16803 | 1.18603 | ||
| 843 | 2025.06.30 15:46 | close | 286 | 0.10 | 1.17598 | 1.16803 | 1.18603 | -0.50 | 3119.50 |
| 844 | 2025.06.30 15:46 | close | 285 | 0.10 | 1.17598 | 1.16773 | 1.18573 | 2.50 | 3122.00 |
| 845 | 2025.06.30 15:46 | close | 284 | 0.10 | 1.17598 | 1.16741 | 1.18541 | 5.70 | 3127.70 |
| 846 | 2025.06.30 15:46 | close | 283 | 0.10 | 1.17598 | 1.16714 | 1.18514 | 8.40 | 3136.10 |
| 847 | 2025.06.30 15:46 | close | 282 | 0.10 | 1.17598 | 1.16681 | 1.18481 | 11.70 | 3147.80 |
| 848 | 2025.06.30 15:46 | close | 281 | 0.10 | 1.17598 | 1.16652 | 1.18452 | 14.60 | 3162.40 |
| 849 | 2025.06.30 15:46 | close | 280 | 0.10 | 1.17598 | 1.16621 | 1.18421 | 17.70 | 3180.10 |
| 850 | 2025.06.30 15:46 | close | 279 | 0.10 | 1.17598 | 1.16591 | 1.18391 | 20.70 | 3200.80 |
| 851 | 2025.06.30 15:46 | close | 278 | 0.10 | 1.17598 | 1.16561 | 1.18361 | 23.70 | 3224.50 |
| 852 | 2025.06.30 15:46 | close | 277 | 0.10 | 1.17598 | 1.16538 | 1.18338 | 26.00 | 3250.50 |
| 853 | 2025.06.30 15:46 | close | 276 | 0.10 | 1.17598 | 1.16502 | 1.18302 | 29.60 | 3280.10 |
| 854 | 2025.06.30 15:46 | close | 275 | 0.10 | 1.17598 | 1.16471 | 1.18271 | 32.70 | 3312.80 |
| 855 | 2025.06.30 15:46 | close | 274 | 0.10 | 1.17598 | 1.16351 | 1.18151 | 44.70 | 3357.50 |
| 856 | 2025.06.30 15:46 | close | 273 | 0.10 | 1.17598 | 1.16380 | 1.18180 | 41.80 | 3399.30 |
| 857 | 2025.06.30 15:46 | close | 272 | 0.10 | 1.17598 | 1.16411 | 1.18211 | 38.70 | 3438.00 |
| 858 | 2025.06.30 15:46 | close | 271 | 0.10 | 1.17598 | 1.16441 | 1.18241 | 35.70 | 3473.70 |